Skip to main content

Donnelly Financial Solutions Inc (NY: DFIN )

65.52 -0.59 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 65.94 66.06 65.05 65.52 161,770 -0.59(-0.89%)
Oct 02, 2024 65.01 66.14 64.92 66.11 225,982 +0.72(+1.10%)
Oct 01, 2024 66.11 66.30 65.34 65.39 143,899 -0.44(-0.67%)
Sep 30, 2024 65.75 66.30 65.37 65.83 142,277 +0.21(+0.32%)
Sep 27, 2024 65.82 66.28 65.35 65.62 105,833 +0.11(+0.17%)
Sep 26, 2024 66.58 66.58 65.49 65.51 138,937 -0.23(-0.35%)
Sep 25, 2024 66.85 67.12 65.39 65.74 124,196 -0.99(-1.48%)
Sep 24, 2024 66.91 67.86 66.22 66.73 66,379 -0.20(-0.30%)
Sep 23, 2024 66.99 67.36 66.31 66.93 105,488 -0.07(-0.10%)
Sep 20, 2024 69.51 69.51 66.71 67.00 676,759 -2.37(-3.42%)
Sep 19, 2024 69.79 70.33 68.19 69.37 219,030 +1.12(+1.64%)
Sep 18, 2024 69.87 70.35 68.03 68.25 211,738 -1.65(-2.36%)
Sep 17, 2024 70.35 70.55 69.43 69.90 104,548 +0.40(+0.58%)
Sep 16, 2024 69.28 70.11 69.12 69.50 108,424 +0.47(+0.68%)
Sep 13, 2024 67.48 69.53 67.09 69.03 209,991 +2.03(+3.03%)
Sep 12, 2024 66.04 67.10 65.71 67.00 103,323 +1.46(+2.23%)
Sep 11, 2024 65.28 66.17 64.10 65.54 122,939 -0.29(-0.44%)
Sep 10, 2024 65.72 65.90 64.64 65.83 159,107 +0.27(+0.41%)
Sep 09, 2024 64.83 65.82 64.45 65.56 115,200 +0.90(+1.39%)
Sep 06, 2024 65.47 65.68 64.43 64.66 108,158 -0.80(-1.22%)
Sep 05, 2024 66.72 66.72 64.74 65.46 85,693 -0.77(-1.16%)
Sep 04, 2024 65.87 66.78 65.64 66.23 94,329 +0.08(+0.12%)
Sep 03, 2024 66.42 67.00 64.99 66.15 234,106 -0.51(-0.77%)
Aug 30, 2024 65.99 66.73 65.49 66.66 141,135 +0.65(+0.98%)
Aug 29, 2024 66.15 66.52 65.30 66.01 76,556 +0.42(+0.64%)
Aug 28, 2024 65.76 66.91 65.56 65.59 54,901 -0.62(-0.94%)
Aug 27, 2024 66.21 66.49 65.86 66.21 52,772 -0.12(-0.18%)
Aug 26, 2024 67.00 67.00 66.28 66.33 64,443 -0.19(-0.29%)
Aug 23, 2024 65.38 66.61 65.08 66.52 95,358 +1.52(+2.34%)
Aug 22, 2024 64.95 65.41 64.63 65.00 57,468 -0.07(-0.11%)
Aug 21, 2024 65.25 65.27 64.48 65.07 62,373 +0.52(+0.81%)
Aug 20, 2024 65.05 65.08 64.53 64.55 115,919 -0.74(-1.13%)
Aug 19, 2024 65.09 65.35 64.80 65.29 73,521 +0.03(+0.05%)
Aug 16, 2024 65.12 66.04 64.95 65.26 120,336 -0.05(-0.08%)
Aug 15, 2024 65.49 65.63 64.50 65.31 134,286 +1.27(+1.98%)
Aug 14, 2024 63.82 64.18 63.13 64.04 86,491 +0.43(+0.68%)
Aug 13, 2024 63.23 63.82 62.27 63.61 119,583 +0.83(+1.32%)
Aug 12, 2024 63.02 63.06 61.94 62.78 119,860 -0.28(-0.44%)
Aug 09, 2024 62.57 63.63 62.45 63.06 106,664 +0.46(+0.73%)
Aug 08, 2024 62.00 63.15 61.42 62.60 93,901 +1.25(+2.04%)
Aug 07, 2024 63.20 63.64 61.06 61.35 93,602 -1.35(-2.15%)
Aug 06, 2024 60.36 62.71 59.80 62.70 146,836 +2.09(+3.45%)
Aug 05, 2024 61.83 61.83 60.15 60.61 128,260 -3.47(-5.42%)
Aug 02, 2024 62.72 64.40 62.12 64.08 206,837 -0.51(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.