Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.15	14.24	13.78	13.80	1,763,842	-0.18(-1.29%)
May 27, 2021	13.94	14.07	13.81	13.98	2,105,366	+0.22(+1.59%)
May 26, 2021	13.66	13.93	13.39	13.76	3,047,497	+0.02(+0.14%)
May 25, 2021	13.85	14.17	13.61	13.74	3,041,359	-0.05(-0.34%)
May 24, 2021	13.85	13.96	13.63	13.79	1,807,570	-0.11(-0.82%)
May 21, 2021	13.59	14.15	13.56	13.90	2,339,175	+0.16(+1.17%)
May 20, 2021	14.06	14.15	13.53	13.74	2,675,995	-0.31(-2.23%)
May 19, 2021	13.90	14.37	13.31	14.05	4,649,472	+0.38(+2.77%)
May 18, 2021	13.61	14.06	13.49	13.67	3,360,069	+0.04(+0.28%)
May 17, 2021	14.81	15.19	13.47	13.64	6,450,333	-1.43(-9.50%)
May 14, 2021	15.50	15.61	15.01	15.07	2,909,086	-0.82(-5.13%)
May 13, 2021	16.06	16.30	15.67	15.88	3,014,336	+0.01(+0.06%)
May 12, 2021	15.40	16.04	15.22	15.87	3,855,852	+0.56(+3.65%)
May 11, 2021	16.12	16.24	15.29	15.31	5,341,065	-0.22(-1.40%)
May 10, 2021	15.04	15.58	14.84	15.53	4,691,636	+0.03(+0.18%)
May 07, 2021	15.53	15.86	15.36	15.50	3,892,474	-0.54(-3.37%)
May 06, 2021	16.89	16.91	15.77	16.05	4,251,504	-1.16(-6.73%)
May 05, 2021	17.32	17.64	17.12	17.20	1,931,765	-0.24(-1.36%)
May 04, 2021	17.13	17.79	16.51	17.44	3,088,181	+0.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.