Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

6.800 -0.420 (-5.82%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 524.71 524.71 489.67 491.76 373,694 -36.20(-6.86%)
Aug 30, 2017 519.84 530.74 513.51 527.96 269,697 +14.39(+2.80%)
Aug 29, 2017 499.65 531.16 492.22 513.57 406,435 -12.30(-2.34%)
Aug 28, 2017 574.61 575.53 525.41 525.87 658,225 -58.95(-10.08%)
Aug 25, 2017 585.05 601.55 573.45 584.82 331,832 -6.96(-1.18%)
Aug 24, 2017 600.60 604.54 583.66 591.78 297,398 -4.18(-0.70%)
Aug 23, 2017 601.06 612.20 594.10 595.96 200,025 -14.62(-2.39%)
Aug 22, 2017 603.38 611.74 595.26 610.58 253,162 +14.16(+2.37%)
Aug 21, 2017 616.38 617.77 595.03 596.42 307,507 -29.01(-4.64%)
Aug 18, 2017 592.94 630.30 581.34 625.43 370,855 +8.59(+1.39%)
Aug 17, 2017 608.02 623.80 599.44 616.84 276,882 +2.78(+0.45%)
Aug 16, 2017 662.56 664.65 606.86 614.06 384,621 -43.63(-6.63%)
Aug 15, 2017 666.50 668.36 651.42 657.69 254,454 +23.21(+3.66%)
Aug 14, 2017 631.70 645.15 626.59 634.48 261,291 +23.21(+3.80%)
Aug 11, 2017 616.38 627.28 607.10 611.27 248,434 -6.26(-1.01%)
Aug 10, 2017 628.91 634.71 617.31 617.54 334,065 -40.38(-6.14%)
Aug 09, 2017 660.94 672.77 648.87 657.92 284,274 -32.72(-4.74%)
Aug 08, 2017 675.09 711.53 673.70 690.64 227,104 -2.55(-0.37%)
Aug 07, 2017 693.89 694.35 675.32 693.19 155,389 +9.75(+1.43%)
Aug 04, 2017 667.67 695.05 661.63 683.45 296,047 +34.35(+5.29%)
Aug 03, 2017 648.64 653.04 630.30 649.10 175,590 +5.11(+0.79%)
Aug 02, 2017 645.15 649.80 628.21 643.99 199,252 +3.71(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.