Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.720 -0.500 (-6.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	583.42	600.60	582.50	600.13	243,622	+14.39(+2.46%)
Sep 28, 2017	590.62	598.26	576.69	585.75	251,939	-11.37(-1.90%)
Sep 27, 2017		598.28	583.42	597.12	320,176	+24.83(+4.34%)
Sep 26, 2017	561.84	577.62	550.96	572.28	311,264	+33.65(+6.25%)
Sep 25, 2017	574.61	578.55	535.85	538.63	324,218	-27.85(-4.92%)
Sep 22, 2017	568.57	577.45	561.17	566.48	221,324	-18.33(-3.13%)
Sep 21, 2017	592.24	596.42	561.45	584.82	289,474	+19.96(+3.53%)
Sep 20, 2017	536.08	584.82	515.89	564.86	562,129	+25.30(+4.69%)
Sep 19, 2017	543.51	550.24	535.62	539.56	253,177	-8.82(-1.61%)
Sep 18, 2017	536.78	556.50	534.92	548.38	353,182	+26.69(+5.12%)
Sep 15, 2017	510.79	526.85	508.00	521.69	290,859	+14.85(+2.93%)
Sep 14, 2017	521.00	527.50	502.20	506.84	294,202	-10.67(-2.06%)
Sep 13, 2017	490.60	520.76	490.36	517.52	382,148	+28.78(+5.89%)
Sep 12, 2017	501.74	508.00	484.79	488.74	325,112	-6.73(-1.36%)
Sep 11, 2017	485.26	500.34	469.48	495.47	483,608	+37.36(+8.16%)
Sep 08, 2017	450.22	467.16	446.74	458.11	457,356	+12.07(+2.71%)
Sep 07, 2017	463.21	465.71	441.17	446.04	534,785	-31.33(-6.56%)
Sep 06, 2017	464.84	485.75	458.57	477.37	415,572	+18.56(+4.05%)
Sep 05, 2017	474.58	475.74	456.71	458.80	559,650	-29.01(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.