Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.720 -0.500 (-6.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.34		19.36	19.40	2,047,093	-1.29(-6.23%)
Jan 28, 2022	20.60	21.27	20.59	20.69	2,275,341	+0.53(+2.63%)
Jan 27, 2022	19.91	20.23	19.02	20.16	2,699,395	+1.15(+6.03%)
Jan 26, 2022	18.27	19.28	17.59	19.01	2,783,675	+1.14(+6.37%)
Jan 25, 2022	18.49	18.78	17.73	17.88	2,209,653	-0.18(-1.00%)
Jan 24, 2022	17.99	19.22	17.96	18.06	2,817,339	+0.22(+1.22%)
Jan 21, 2022	16.86	18.02	16.84	17.84	2,694,922	+0.70(+4.10%)
Jan 20, 2022	16.35	17.14	16.27	17.14	2,507,682	+0.54(+3.26%)
Jan 19, 2022	18.90	19.00	16.48	16.60	5,118,764	-2.86(-14.72%)
Jan 18, 2022	19.19	19.59	18.78	19.46	2,344,865	+0.45(+2.34%)
Jan 14, 2022				19.01	0	+0.36(+1.93%)
Jan 13, 2022	18.30	18.69	18.11	18.65	1,795,777	+0.52(+2.88%)
Jan 12, 2022	18.66	18.91	18.13	18.13	1,606,261	-0.68(-3.63%)
Jan 11, 2022	19.53	19.79	18.81	18.81	2,522,021	-0.78(-3.97%)
Jan 10, 2022	20.63	20.80	19.59	19.59	2,340,857	-0.70(-3.46%)
Jan 07, 2022	20.44	20.86	20.10	20.29	2,042,975	-0.33(-1.61%)
Jan 06, 2022	20.12	20.70	19.89	20.63	2,284,054	+1.28(+6.62%)
Jan 05, 2022	18.26	19.35	17.91	19.35	2,340,441	+0.68(+3.66%)
Jan 04, 2022	18.70	18.75	18.09	18.66	1,662,443	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.