Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 559.66 565.70 552.92 560.59 114,303 +7.67(+1.39%)
May 30, 2018 568.96 569.65 549.67 552.92 153,172 -20.91(-3.64%)
May 29, 2018 577.32 580.69 558.97 573.83 145,207 +10.69(+1.90%)
May 25, 2018 563.15 563.15 563.15 0 +23.70(+4.39%)
May 24, 2018 556.64 560.36 539.45 539.45 191,348 -22.07(-3.93%)
May 23, 2018 586.15 587.54 555.48 561.52 149,063 -17.42(-3.01%)
May 22, 2018 562.68 579.41 554.78 578.95 113,655 +15.33(+2.72%)
May 21, 2018 575.92 583.59 562.84 563.61 128,265 -9.76(-1.70%)
May 18, 2018 580.57 586.15 568.72 573.37 126,995 +1.16(+0.20%)
May 17, 2018 568.96 577.78 567.79 572.21 109,006 +6.04(+1.07%)
May 16, 2018 571.51 571.51 559.89 566.17 100,707 -1.63(-0.29%)
May 15, 2018 561.99 577.09 559.22 567.79 282,126 +35.78(+6.72%)
May 14, 2018 519.24 538.75 519.03 532.02 123,084 +6.97(+1.33%)
May 11, 2018 515.99 527.60 512.50 525.05 116,647 +6.04(+1.16%)
May 10, 2018 529.46 531.78 517.15 519.01 259,791 -23.93(-4.41%)
May 09, 2018 542.24 545.26 533.18 542.93 116,471 +3.72(+0.69%)
May 08, 2018 548.28 565.24 535.50 539.22 158,947 -0.93(-0.17%)
May 07, 2018 546.42 546.42 530.85 540.15 146,120 -1.39(-0.26%)
May 04, 2018 546.65 552.44 537.36 541.54 183,524 -0.23(-0.04%)
May 03, 2018 540.61 549.44 531.58 541.77 233,508 -18.35(-3.28%)
May 02, 2018 561.06 566.84 531.09 560.13 253,128 -3.25(-0.58%)
May 01, 2018 580.80 585.91 561.31 563.38 194,741 -3.72(-0.66%)
Apr 30, 2018 556.18 569.88 553.55 567.10 249,049 +31.83(+5.95%)
Apr 27, 2018 538.99 545.96 534.80 535.27 116,103 -9.29(-1.71%)
Apr 26, 2018 547.35 557.34 539.22 544.56 177,419 -7.67(-1.39%)
Apr 25, 2018 557.80 565.01 541.08 552.23 177,068 +14.40(+2.68%)
Apr 24, 2018 551.30 553.81 535.27 537.82 162,478 -20.68(-3.70%)
Apr 23, 2018 554.55 561.75 549.21 558.50 205,992 +20.44(+3.80%)
Apr 20, 2018 531.09 545.96 529.00 538.06 262,114 +23.00(+4.47%)
Apr 19, 2018 515.06 531.20 507.16 515.06 227,518 -5.11(-0.98%)
Apr 18, 2018 511.11 521.36 498.10 520.17 372,036 -2.32(-0.44%)
Apr 17, 2018 538.99 541.77 518.08 522.49 143,861 -9.29(-1.75%)
Apr 16, 2018 521.56 540.15 520.63 531.78 148,312 +6.04(+1.15%)
Apr 13, 2018 542.70 543.17 514.82 525.74 265,534 -30.67(-5.51%)
Apr 12, 2018 555.02 559.19 543.17 556.41 169,726 +17.66(+3.28%)
Apr 11, 2018 558.97 560.36 515.75 538.75 394,013 -36.01(-6.27%)
Apr 10, 2018 583.59 583.82 563.84 574.76 207,293 -21.84(-3.66%)
Apr 09, 2018 590.56 609.38 580.57 596.60 127,425 +7.20(+1.22%)
Apr 06, 2018 584.52 594.15 581.04 589.40 122,419 -9.52(-1.59%)
Apr 05, 2018 619.83 621.92 597.30 598.92 112,816 -8.36(-1.38%)
Apr 04, 2018 582.43 610.54 580.35 607.29 87,814 +5.34(+0.89%)
Apr 03, 2018 594.51 609.15 588.93 601.95 145,517 +22.54(+3.89%)
Apr 02, 2018 579.41 588.24 561.29 579.41 193,985 -18.82(-3.15%)
Mar 29, 2018 598.23 598.23 598.23 0 -26.49(-4.24%)
Mar 28, 2018 611.00 633.08 605.66 624.71 324,270 +27.18(+4.55%)
Mar 27, 2018 588.24 600.78 577.50 597.53 242,321 +32.76(+5.80%)
Mar 26, 2018 578.25 579.17 559.89 564.77 183,720 -25.32(-4.29%)
Mar 23, 2018 598.23 604.87 569.88 590.10 248,253 -53.43(-8.30%)
Mar 22, 2018 624.25 645.85 617.05 643.53 104,692 +28.11(+4.57%)
Mar 21, 2018 650.73 660.02 600.78 615.42 273,294 -54.13(-8.08%)
Mar 20, 2018 666.76 680.70 658.63 669.55 202,467 +18.36(+2.82%)
Mar 19, 2018 660.24 675.09 644.74 651.19 146,735 -5.80(-0.88%)
Mar 16, 2018 658.38 673.00 647.71 656.99 132,299 +3.71(+0.57%)
Mar 15, 2018 642.14 657.92 636.57 653.28 136,620 +23.21(+3.68%)
Mar 14, 2018 635.87 637.73 622.78 630.07 111,128 -2.78(-0.44%)
Mar 13, 2018 624.50 644.25 616.61 632.86 135,050 +6.73(+1.07%)
Mar 12, 2018 653.04 663.26 624.97 626.12 152,086 -17.40(-2.70%)
Mar 09, 2018 650.72 657.22 626.59 643.53 158,144 +7.43(+1.17%)
Mar 08, 2018 636.34 655.60 632.39 636.10 116,356 -6.50(-1.01%)
Mar 07, 2018 649.33 642.60 172,048 +37.83(+6.25%)
Mar 06, 2018 616.15 616.38 586.82 604.77 193,830 -35.74(-5.58%)
Mar 05, 2018 656.76 670.45 639.12 640.51 106,107 -11.60(-1.78%)
Mar 02, 2018 626.59 655.34 618.70 652.12 120,891 +6.73(+1.04%)
Mar 01, 2018 688.32 704.57 639.35 645.39 269,132 -19.96(-3.00%)
Feb 28, 2018 650.96 666.27 642.37 665.35 120,913 +13.46(+2.06%)
Feb 27, 2018 617.31 664.88 615.68 651.88 231,319 +54.77(+9.17%)
Feb 26, 2018 604.77 612.18 591.78 597.12 116,442 -18.80(-3.05%)
Feb 23, 2018 637.50 641.67 613.59 615.91 133,639 -19.96(-3.14%)
Feb 22, 2018 637.73 635.87 184,158 +4.87(+0.77%)
Feb 21, 2018 608.72 631.46 572.98 631.00 240,288 +8.12(+1.30%)
Feb 20, 2018 598.51 626.36 590.15 622.88 236,304 +47.57(+8.27%)
Feb 16, 2018 575.30 575.30 575.30 0 +36.90(+6.85%)
Feb 15, 2018 538.40 558.81 533.07 538.40 224,482 +1.86(+0.35%)
Feb 14, 2018 624.04 631.00 528.89 536.55 400,339 -87.72(-14.05%)
Feb 13, 2018 624.73 639.59 618.24 624.27 102,969 -3.71(-0.59%)
Feb 12, 2018 664.65 676.48 611.50 627.98 211,953 -52.91(-7.77%)
Feb 09, 2018 655.37 730.04 653.53 680.89 411,916 +25.30(+3.86%)
Feb 08, 2018 640.75 655.72 624.04 655.60 179,147 +13.46(+2.10%)
Feb 07, 2018 626.59 648.64 610.11 642.14 249,488 +25.99(+4.22%)
Feb 06, 2018 586.67 626.36 585.75 616.15 303,801 +46.88(+8.23%)
Feb 05, 2018 549.77 588.30 549.08 569.27 280,820 +13.00(+2.34%)
Feb 02, 2018 527.96 564.39 526.57 556.27 534,844 +51.06(+10.11%)
Feb 01, 2018 513.57 521.46 508.23 505.22 287,133 +1.62(+0.32%)
Jan 31, 2018 508.70 538.38 497.06 503.59 361,541 -18.10(-3.47%)
Jan 30, 2018 499.88 530.28 496.17 521.69 255,412 +12.76(+2.51%)
Jan 29, 2018 482.71 513.80 481.10 508.93 368,569 +38.52(+8.19%)
Jan 26, 2018 473.42 478.30 465.07 470.41 251,756 -11.14(-2.31%)
Jan 25, 2018 449.75 490.83 441.86 481.55 509,702 +26.46(+5.81%)
Jan 24, 2018 460.66 462.75 441.86 455.09 376,306 -30.40(-6.26%)
Jan 23, 2018 520.07 531.21 482.01 485.49 258,346 -25.53(-5.00%)
Jan 22, 2018 511.02 522.62 503.82 511.02 185,499 -4.18(-0.81%)
Jan 19, 2018 505.68 515.66 502.44 515.20 168,387 -2.32(-0.45%)
Jan 18, 2018 496.17 520.76 488.74 517.52 321,474 +21.35(+4.30%)
Jan 17, 2018 482.47 498.02 465.30 496.17 319,634 +24.83(+5.27%)
Jan 16, 2018 492.22 494.08 469.01 471.33 287,991 -22.98(-4.65%)
Jan 12, 2018 494.31 494.31 494.31 0 -43.86(-8.15%)
Jan 11, 2018 544.90 544.90 534.69 538.17 164,054 -8.36(-1.53%)
Jan 10, 2018 541.88 553.02 536.31 546.52 197,135 -8.82(-1.59%)
Jan 09, 2018 552.33 565.79 546.06 555.34 262,014 +21.12(+3.95%)
Jan 08, 2018 525.87 545.08 523.09 534.23 189,820 +16.01(+3.09%)
Jan 05, 2018 526.57 530.28 516.12 518.21 156,168 +2.78(+0.54%)
Jan 04, 2018 529.58 537.47 514.50 515.43 207,487 -9.98(-1.90%)
Jan 03, 2018 513.11 546.29 510.55 525.41 235,300 +15.32(+3.00%)
Jan 02, 2018 535.39 537.94 507.77 510.09 234,273 -39.92(-7.26%)
Dec 29, 2017 550.01 550.01 550.01 0 -1.16(-0.21%)
Dec 28, 2017 548.61 566.25 542.59 551.17 153,988 -2.32(-0.42%)
Dec 27, 2017 549.08 562.77 546.80 553.49 137,387 +1.86(+0.34%)
Dec 26, 2017 569.27 576.46 549.26 551.63 172,283 -22.97(-4.00%)
Dec 22, 2017 587.60 592.48 573.68 574.61 146,725 -21.81(-3.66%)
Dec 21, 2017 612.66 612.66 586.68 596.42 173,792 -7.89(-1.31%)
Dec 20, 2017 630.77 631.77 599.67 604.31 238,208 -33.65(-5.27%)
Dec 19, 2017 636.57 647.24 628.21 637.96 138,224 +0.93(+0.15%)
Dec 18, 2017 648.64 649.80 630.07 637.03 182,192 -28.08(-4.22%)
Dec 15, 2017 650.26 668.59 647.48 665.11 120,394 +6.50(+0.99%)
Dec 14, 2017 659.31 683.68 651.58 658.62 171,152 +6.50(+1.00%)
Dec 13, 2017 724.29 725.45 636.34 652.12 262,304 -75.89(-10.42%)
Dec 12, 2017 726.84 742.16 722.90 728.00 174,780 +9.98(+1.39%)
Dec 11, 2017 710.60 725.91 688.55 718.02 165,076 +15.55(+2.21%)
Dec 08, 2017 710.13 712.69 687.88 702.48 161,157 -9.28(-1.30%)
Dec 07, 2017 727.31 728.70 699.92 711.76 192,610 +11.60(+1.66%)
Dec 06, 2017 689.02 707.81 680.66 700.15 187,847 +25.99(+3.86%)
Dec 05, 2017 668.13 690.41 661.63 674.16 234,604 +20.65(+3.16%)
Dec 04, 2017 642.60 656.53 639.82 653.51 222,438 +24.83(+3.95%)
Dec 01, 2017 641.44 641.67 606.79 628.68 235,436 -4.41(-0.70%)
Nov 30, 2017 637.50 647.94 625.89 633.09 219,088 +5.80(+0.92%)
Nov 29, 2017 606.86 630.07 605.70 627.28 267,564 +33.19(+5.59%)
Nov 28, 2017 585.28 595.49 576.69 594.10 242,019 +8.59(+1.47%)
Nov 27, 2017 581.80 599.32 578.09 585.51 168,880 -17.87(-2.96%)
Nov 24, 2017 593.17 604.31 583.66 603.38 123,561 +8.35(+1.40%)
Nov 22, 2017 604.31 605.70 589.51 595.03 168,532 -17.87(-2.92%)
Nov 21, 2017 623.80 624.94 607.79 612.90 163,162 -14.16(-2.26%)
Nov 20, 2017 619.86 633.09 615.61 627.05 196,358 +21.58(+3.56%)
Nov 17, 2017 612.43 624.97 596.88 605.47 207,422 -14.85(-2.39%)
Nov 16, 2017 621.72 626.12 614.52 620.32 129,027 +2.78(+0.45%)
Nov 15, 2017 614.06 630.74 613.36 617.54 141,067 -5.11(-0.82%)
Nov 14, 2017 637.50 643.53 613.36 622.64 154,677 -2.32(-0.37%)
Nov 13, 2017 624.73 631.46 617.77 624.97 116,477 -3.48(-0.55%)
Nov 10, 2017 605.24 630.53 601.06 628.45 187,014 +25.30(+4.19%)
Nov 09, 2017 598.51 607.56 594.10 603.15 188,984 +3.94(+0.66%)
Nov 08, 2017 593.63 604.75 588.30 599.21 199,157 -10.21(-1.68%)
Nov 07, 2017 606.40 621.72 601.76 609.42 184,019 +11.60(+1.94%)
Nov 06, 2017 633.55 636.38 589.92 597.81 308,744 -40.61(-6.36%)
Nov 03, 2017 621.25 656.29 613.13 638.42 256,374 +13.23(+2.12%)
Nov 02, 2017 628.45 635.18 609.18 625.20 230,762 -7.43(-1.17%)
Nov 01, 2017 619.86 639.59 605.47 632.62 273,431 -0.93(-0.15%)
Oct 31, 2017 617.07 640.05 617.07 633.55 217,102 +20.65(+3.37%)
Oct 30, 2017 628.91 635.41 599.44 612.90 242,189 -13.69(-2.19%)
Oct 27, 2017 644.69 649.56 621.02 626.59 194,960 -14.16(-2.21%)
Oct 26, 2017 606.63 649.56 603.38 640.75 304,111 +32.95(+5.42%)
Oct 25, 2017 598.74 620.55 597.58 607.79 276,547 +11.14(+1.87%)
Oct 24, 2017 590.39 601.99 584.12 596.65 254,914 +14.16(+2.43%)
Oct 23, 2017 589.23 595.96 572.05 582.50 237,318 +6.03(+1.05%)
Oct 20, 2017 573.45 585.05 566.95 576.46 253,208 +14.16(+2.52%)
Oct 19, 2017 560.91 566.72 551.17 562.31 173,622 -5.57(-0.98%)
Oct 18, 2017 566.25 574.14 557.90 567.88 193,848 +6.50(+1.16%)
Oct 17, 2017 573.21 577.33 556.04 561.38 264,813 +0.70(+0.12%)
Oct 16, 2017 534.46 570.27 531.90 560.68 247,416 +26.46(+4.95%)
Oct 13, 2017 528.42 544.20 524.48 534.23 242,583 -7.66(-1.41%)
Oct 12, 2017 544.20 551.86 534.68 541.88 191,963 +4.87(+0.91%)
Oct 11, 2017 545.37 572.98 536.31 537.01 330,576 -14.39(-2.61%)
Oct 10, 2017 534.92 555.58 531.44 551.40 304,375 +10.91(+2.02%)
Oct 09, 2017 545.13 552.32 535.85 540.49 171,117 -13.23(-2.39%)
Oct 06, 2017 582.73 595.96 551.17 553.72 321,374 -24.37(-4.22%)
Oct 05, 2017 565.79 583.19 562.77 578.09 220,515 +12.76(+2.26%)
Oct 04, 2017 565.79 578.55 562.07 565.32 192,359 -10.44(-1.81%)
Oct 03, 2017 590.39 593.63 571.76 575.77 257,997 -19.49(-3.27%)
Oct 02, 2017 604.77 612.20 584.82 595.26 263,782 -4.87(-0.81%)
Sep 29, 2017 583.42 600.60 582.50 600.13 243,622 +14.39(+2.46%)
Sep 28, 2017 590.62 598.26 576.69 585.75 251,939 -11.37(-1.90%)
Sep 27, 2017 598.28 583.42 597.12 320,176 +24.83(+4.34%)
Sep 26, 2017 561.84 577.62 550.96 572.28 311,264 +33.65(+6.25%)
Sep 25, 2017 574.61 578.55 535.85 538.63 324,218 -27.85(-4.92%)
Sep 22, 2017 568.57 577.45 561.17 566.48 221,324 -18.33(-3.13%)
Sep 21, 2017 592.24 596.42 561.45 584.82 289,474 +19.96(+3.53%)
Sep 20, 2017 536.08 584.82 515.89 564.86 562,129 +25.30(+4.69%)
Sep 19, 2017 543.51 550.24 535.62 539.56 253,177 -8.82(-1.61%)
Sep 18, 2017 536.78 556.50 534.92 548.38 353,182 +26.69(+5.12%)
Sep 15, 2017 510.79 526.85 508.00 521.69 290,859 +14.85(+2.93%)
Sep 14, 2017 521.00 527.50 502.20 506.84 294,202 -10.67(-2.06%)
Sep 13, 2017 490.60 520.76 490.36 517.52 382,148 +28.78(+5.89%)
Sep 12, 2017 501.74 508.00 484.79 488.74 325,112 -6.73(-1.36%)
Sep 11, 2017 485.26 500.34 469.48 495.47 483,608 +37.36(+8.16%)
Sep 08, 2017 450.22 467.16 446.74 458.11 457,356 +12.07(+2.71%)
Sep 07, 2017 463.21 465.71 441.17 446.04 534,785 -31.33(-6.56%)
Sep 06, 2017 464.84 485.75 458.57 477.37 415,572 +18.56(+4.05%)
Sep 05, 2017 474.58 475.74 456.71 458.80 559,650 -29.01(-5.95%)
Sep 01, 2017 484.79 506.38 483.17 487.81 393,148 -3.94(-0.80%)
Aug 31, 2017 524.71 524.71 489.67 491.76 373,694 -36.20(-6.86%)
Aug 30, 2017 519.84 530.74 513.51 527.96 269,697 +14.39(+2.80%)
Aug 29, 2017 499.65 531.16 492.22 513.57 406,435 -12.30(-2.34%)
Aug 28, 2017 574.61 575.53 525.41 525.87 658,225 -58.95(-10.08%)
Aug 25, 2017 585.05 601.55 573.45 584.82 331,832 -6.96(-1.18%)
Aug 24, 2017 600.60 604.54 583.66 591.78 297,398 -4.18(-0.70%)
Aug 23, 2017 601.06 612.20 594.10 595.96 200,025 -14.62(-2.39%)
Aug 22, 2017 603.38 611.74 595.26 610.58 253,162 +14.16(+2.37%)
Aug 21, 2017 616.38 617.77 595.03 596.42 307,507 -29.01(-4.64%)
Aug 18, 2017 592.94 630.30 581.34 625.43 370,855 +8.59(+1.39%)
Aug 17, 2017 608.02 623.80 599.44 616.84 276,882 +2.78(+0.45%)
Aug 16, 2017 662.56 664.65 606.86 614.06 384,621 -43.63(-6.63%)
Aug 15, 2017 666.50 668.36 651.42 657.69 254,454 +23.21(+3.66%)
Aug 14, 2017 631.70 645.15 626.59 634.48 261,291 +23.21(+3.80%)
Aug 11, 2017 616.38 627.28 607.10 611.27 248,434 -6.26(-1.01%)
Aug 10, 2017 628.91 634.71 617.31 617.54 334,065 -40.38(-6.14%)
Aug 09, 2017 660.94 672.77 648.87 657.92 284,274 -32.72(-4.74%)
Aug 08, 2017 675.09 711.53 673.70 690.64 227,104 -2.55(-0.37%)
Aug 07, 2017 693.89 694.35 675.32 693.19 155,389 +9.75(+1.43%)
Aug 04, 2017 667.67 695.05 661.63 683.45 296,047 +34.35(+5.29%)
Aug 03, 2017 648.64 653.04 630.30 649.10 175,590 +5.11(+0.79%)
Aug 02, 2017 645.15 649.80 628.21 643.99 199,252 +3.71(+0.58%)
Aug 01, 2017 645.15 654.90 619.39 640.28 241,702 +2.78(+0.44%)
Jul 31, 2017 637.73 647.48 623.80 637.50 200,874 +3.71(+0.59%)
Jul 28, 2017 654.21 660.15 631.70 633.78 201,972 -29.01(-4.38%)
Jul 27, 2017 630.53 672.35 628.68 662.79 282,242 +24.13(+3.78%)
Jul 26, 2017 705.26 707.35 620.09 638.66 415,484 -54.54(-7.87%)
Jul 25, 2017 711.29 711.29 682.52 693.19 268,694 -21.35(-2.99%)
Jul 24, 2017 676.95 722.67 676.02 714.54 239,190 +30.87(+4.51%)
Jul 21, 2017 674.63 693.89 671.84 683.68 163,858 -6.50(-0.94%)
Jul 20, 2017 706.88 711.29 681.36 690.18 267,214 -14.16(-2.01%)
Jul 19, 2017 706.65 720.81 693.89 704.33 222,897 -0.23(-0.03%)
Jul 18, 2017 699.23 710.37 695.98 704.57 221,630 -16.94(-2.35%)
Jul 17, 2017 718.26 723.13 704.33 721.51 183,937 -16.01(-2.17%)
Jul 14, 2017 725.68 740.30 718.95 737.52 234,569 -35.51(-4.59%)
Jul 13, 2017 747.96 775.81 735.20 773.02 240,752 +23.67(+3.16%)
Jul 12, 2017 723.59 752.84 715.50 749.35 236,592 -6.96(-0.92%)
Jul 11, 2017 774.65 800.41 748.68 756.32 166,265 -14.62(-1.90%)
Jul 10, 2017 830.58 832.67 758.19 770.94 214,610 -36.67(-4.54%)
Jul 07, 2017 791.82 830.52 784.40 807.60 165,468 +31.56(+4.07%)
Jul 06, 2017 759.33 782.08 756.55 776.04 139,805 +27.15(+3.63%)
Jul 05, 2017 782.77 788.55 742.62 748.89 180,060 -29.47(-3.79%)
Jul 03, 2017 762.58 781.61 758.22 778.36 125,458 +57.09(+7.92%)
Jun 30, 2017 740.77 740.77 716.40 721.27 142,705 -10.21(-1.40%)
Jun 29, 2017 715.94 740.07 710.59 731.49 215,119 +42.24(+6.13%)
Jun 28, 2017 693.89 715.39 685.77 689.25 179,915 -14.62(-2.08%)
Jun 27, 2017 660.01 706.19 657.22 703.87 214,676 +25.53(+3.76%)
Jun 26, 2017 688.55 691.57 660.01 678.34 265,696 +17.64(+2.67%)
Jun 23, 2017 668.83 679.97 656.06 660.70 248,777 -35.51(-5.10%)
Jun 22, 2017 697.84 707.58 679.97 696.21 281,932 -26.69(-3.69%)
Jun 21, 2017 752.37 758.47 720.60 722.90 231,188 -31.79(-4.21%)
Jun 20, 2017 737.98 760.03 737.05 754.69 179,081 +15.55(+2.10%)
Jun 19, 2017 743.78 748.47 714.31 739.14 226,626 +10.21(+1.40%)
Jun 16, 2017 727.08 740.14 718.71 728.93 193,982 +4.41(+0.61%)
Jun 15, 2017 734.50 737.75 701.08 724.52 284,290 +15.32(+2.16%)
Jun 14, 2017 614.52 722.90 610.81 709.21 617,463 +61.50(+9.49%)
Jun 13, 2017 680.89 680.89 634.01 647.71 332,491 -19.73(-2.96%)
Jun 12, 2017 669.06 674.16 648.40 667.43 249,856 +7.66(+1.16%)
Jun 09, 2017 660.47 663.72 638.42 659.77 399,769 +30.63(+4.87%)
Jun 08, 2017 617.07 648.87 615.22 629.14 423,409 +31.10(+5.20%)
Jun 07, 2017 603.85 620.79 585.98 598.04 434,535 +13.23(+2.26%)
Jun 06, 2017 651.88 651.88 582.33 584.82 639,732 -95.84(-14.08%)
Jun 05, 2017 670.91 704.10 668.36 680.66 216,644 -0.93(-0.14%)
Jun 02, 2017 663.72 687.86 656.29 681.59 334,941 -11.83(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.