Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.81	15.31	14.05	14.26	6,614,558	-1.01(-6.64%)
Nov 29, 2022	15.75	15.75	15.05	15.28	3,287,842	-0.96(-5.90%)
Nov 28, 2022	15.10	16.27	15.10	16.23	2,929,254	+1.19(+7.88%)
Nov 25, 2022	14.92	15.13	14.77	15.05	1,494,804	+0.28(+1.93%)
Nov 23, 2022	15.18	15.50	14.66	14.76	3,288,334	-0.48(-3.17%)
Nov 22, 2022	16.32	16.32	15.21	15.25	4,808,589	-1.27(-7.69%)
Nov 21, 2022	16.57	17.01	16.42	16.52	4,156,856	+0.23(+1.40%)
Nov 18, 2022	16.69	16.83	16.25	16.29	4,053,158	-0.31(-1.88%)
Nov 17, 2022	16.63	16.91	16.40	16.60	4,874,637	+0.51(+3.18%)
Nov 16, 2022	15.96	16.09	15.57	16.09	3,738,920	+0.35(+2.23%)
Nov 15, 2022	15.08	16.04	15.02	15.74	9,480,336	+0.34(+2.22%)
Nov 14, 2022	15.55	15.69	15.14	15.40	5,075,539	+0.17(+1.12%)
Nov 11, 2022	15.36	15.74	15.19	15.23	4,330,778	-0.12(-0.80%)
Nov 10, 2022	15.89	16.55	15.18	15.35	7,690,909	-2.67(-14.83%)
Nov 09, 2022	17.64	18.13	17.07	18.03	5,676,036	+0.48(+2.76%)
Nov 08, 2022	19.92	20.02	17.03	17.54	10,088,442	-2.37(-11.90%)
Nov 07, 2022	19.92	20.63	19.70	19.91	4,274,044	-0.30(-1.50%)
Nov 04, 2022	22.76	22.80	20.12	20.22	4,960,767	-5.04(-19.94%)
Nov 03, 2022	24.55	25.40	24.32	25.25	4,122,639	+1.34(+5.59%)
Nov 02, 2022	21.18	24.03		23.92	6,262,037	+2.37(+11.00%)
Nov 01, 2022	21.23	21.71	20.80	21.55	3,711,504	-0.91(-4.05%)
Oct 31, 2022	22.18	22.52	21.82	22.46	3,044,569	+0.91(+4.23%)
Oct 28, 2022	21.91	22.26	21.46	21.55	2,650,755	+0.29(+1.38%)
Oct 27, 2022	20.57	21.31	20.41	21.25	3,384,699	+0.44(+2.10%)
Oct 26, 2022	21.62	21.62	20.31	20.82	3,287,816	-1.31(-5.92%)
Oct 25, 2022	22.75	22.85	21.79	22.12	3,069,796	-0.88(-3.83%)
Oct 24, 2022	22.83	23.78	22.72	23.01	3,854,295	+0.64(+2.84%)
Oct 21, 2022	24.48	24.71	22.24	22.37	4,613,670	-2.32(-9.41%)
Oct 20, 2022	25.04	25.34	23.36	24.69	3,422,361	-0.65(-2.58%)
Oct 19, 2022	24.85	25.58	24.59	25.35	3,411,009	+1.44(+6.03%)
Oct 18, 2022	23.66	24.47	23.41	23.91	3,464,246	-0.30(-1.25%)
Oct 17, 2022	24.31	24.39	23.48	24.21	2,770,610	-1.67(-6.45%)
Oct 14, 2022	24.28	25.91	24.18	25.88	3,042,851	+2.01(+8.42%)
Oct 13, 2022	25.14	26.22	23.57	23.87	3,147,539	+0.60(+2.57%)
Oct 12, 2022	23.64	23.99	22.94	23.27	2,610,189	-0.37(-1.56%)
Oct 11, 2022	23.18	23.77	22.16	23.64	3,845,072	+0.34(+1.47%)
Oct 10, 2022	23.24	23.44	22.28	23.30	3,872,451	+0.81(+3.58%)
Oct 07, 2022	21.35	22.56	20.92	22.49	4,317,267	+1.92(+9.31%)
Oct 06, 2022	21.18	21.55	20.49	20.58	3,768,828	-0.39(-1.85%)
Oct 05, 2022	21.30	22.04	20.97	20.97	5,103,436	+0.58(+2.84%)
Oct 04, 2022	20.82	21.12	19.76	20.39	6,536,370	-1.24(-5.74%)
Oct 03, 2022	22.71	23.04	21.58	21.63	3,837,632	-1.81(-7.73%)
Sep 30, 2022	24.44	24.64	22.52	23.44	3,587,322	-0.80(-3.29%)
Sep 29, 2022	24.88	25.65	24.19	24.24	3,276,178	-0.32(-1.31%)
Sep 28, 2022	27.32	27.32	24.52	24.56	3,874,421	-3.97(-13.92%)
Sep 27, 2022	27.89	28.67	27.03	28.53	2,781,749	-0.36(-1.25%)
Sep 26, 2022	27.85	29.77	27.25	28.89	3,155,368	+1.51(+5.51%)
Sep 23, 2022	26.25	28.00	26.25	27.39	3,962,195	+2.55(+10.27%)
Sep 22, 2022	24.33	25.15	23.72	24.84	2,935,239	+0.18(+0.73%)
Sep 21, 2022	24.24	25.49	23.20	24.66	2,811,108	-0.08(-0.31%)
Sep 20, 2022	24.17	25.22	24.17	24.73	2,529,608	+1.23(+5.25%)
Sep 19, 2022	25.16	25.26	23.45	23.50	2,298,603	-0.87(-3.58%)
Sep 16, 2022	25.69	26.08	23.70	24.37	4,470,190	-0.47(-1.91%)
Sep 15, 2022	23.88	25.25	23.39	24.85	4,477,180	+1.43(+6.12%)
Sep 14, 2022	23.25	23.53	22.63	23.41	3,110,956	-0.10(-0.44%)
Sep 13, 2022	23.32	23.63	22.31	23.52	3,178,139	+1.70(+7.78%)
Sep 12, 2022	21.40	22.06	21.29	21.82	2,836,475	-0.56(-2.50%)
Sep 09, 2022	23.00	23.16	22.29	22.38	2,734,908	-1.42(-5.98%)
Sep 08, 2022	24.32	24.73	23.50	23.80	3,199,299	-0.03(-0.12%)
Sep 07, 2022	25.91	26.14	23.48	23.83	3,592,074	-2.01(-7.78%)
Sep 06, 2022	24.90	25.90	24.12	25.84	3,475,224	+0.83(+3.30%)
Sep 02, 2022	25.60	26.29	24.12	25.02	3,650,856	-1.72(-6.42%)
Sep 01, 2022	26.13	26.94	25.86	26.73	4,124,109	+1.59(+6.34%)
Aug 31, 2022	24.82	25.17	24.29	25.14	3,233,218	+0.53(+2.16%)
Aug 30, 2022	23.71	24.94	23.60	24.61	2,671,281	+1.01(+4.26%)
Aug 29, 2022	23.30	23.77	22.60	23.60	2,059,554	+0.55(+2.39%)
Aug 26, 2022	21.27	23.39	20.98	23.05	4,617,825	+1.98(+9.41%)
Aug 25, 2022	21.00	21.66	20.91	21.07	2,113,532	-0.28(-1.29%)
Aug 24, 2022	22.12	22.44	21.31	21.35	2,774,164	-0.43(-1.96%)
Aug 23, 2022	22.35	22.35	20.82	21.77	3,197,203	-0.73(-3.24%)
Aug 22, 2022	23.15	23.23	22.32	22.50	2,932,021	-0.05(-0.21%)
Aug 19, 2022	21.85	22.67	21.82	22.55	1,939,891	+0.93(+4.30%)
Aug 18, 2022	21.55	21.87	21.19	21.62	2,167,161	-0.04(-0.17%)
Aug 17, 2022	20.52	21.77	20.52	21.66	3,294,461	+1.43(+7.08%)
Aug 16, 2022	20.60	20.83	20.14	20.23	2,186,465	-0.10(-0.51%)
Aug 15, 2022	20.49	20.80	20.22	20.33	2,547,935	+0.77(+3.93%)
Aug 12, 2022	20.08	20.27	19.45	19.56	3,214,217	-0.80(-3.91%)
Aug 11, 2022	19.41	20.49	19.30	20.36	3,198,928	+0.66(+3.37%)
Aug 10, 2022	19.45	20.07	19.02	19.70	4,008,235	-0.27(-1.38%)
Aug 09, 2022	19.66	20.63	19.56	19.97	2,915,096	+0.08(+0.38%)
Aug 08, 2022	20.20	20.28	19.40	19.90	3,112,833	-1.15(-5.45%)
Aug 05, 2022	21.76	22.32	20.99	21.04	3,768,843	+0.23(+1.09%)
Aug 04, 2022	21.84	22.17	20.17	20.82	4,460,861	-1.56(-6.95%)
Aug 03, 2022	21.47	22.74	21.42	22.37	3,986,034	+0.64(+2.92%)
Aug 02, 2022	21.04	21.75	20.05	21.73	4,094,908	+0.55(+2.60%)
Aug 01, 2022	20.94	21.59	20.75	21.18	3,282,002	+0.07(+0.31%)
Jul 29, 2022	21.25	22.32	20.92	21.12	4,310,599	-0.44(-2.02%)
Jul 28, 2022	21.11	22.11	20.90	21.55	4,555,312	-0.87(-3.89%)
Jul 27, 2022	23.07	23.69	22.11	22.43	4,150,082	-0.75(-3.23%)
Jul 26, 2022	23.96	24.03	23.01	23.18	2,365,977	-1.01(-4.16%)
Jul 25, 2022	22.85	24.53	22.68	24.18	4,138,904	+1.53(+6.74%)
Jul 22, 2022	21.83	22.87	20.75	22.65	2,838,073	+0.56(+2.53%)
Jul 21, 2022	22.76	23.07	21.84	22.10	3,355,638	-0.92(-4.00%)
Jul 20, 2022	21.58	23.03	21.31	23.02	3,273,504	+1.25(+5.75%)
Jul 19, 2022	21.88	22.27	21.24	21.76	3,524,012	-0.46(-2.09%)
Jul 18, 2022	21.76	22.23	21.13	22.23	2,673,308	-0.27(-1.22%)
Jul 15, 2022	21.96	23.24	21.96	22.50	2,202,725	+0.27(+1.19%)
Jul 14, 2022	22.14	23.44	21.97	22.24	4,080,458	+1.74(+8.46%)
Jul 13, 2022	21.75	21.83	19.63	20.50	3,137,368	-0.96(-4.46%)
Jul 12, 2022	20.82	21.63	20.42	21.46	2,117,580	+0.62(+2.96%)
Jul 11, 2022	20.80	20.93	20.07	20.84	2,467,221	+0.68(+3.39%)
Jul 08, 2022	19.93	20.57	19.42	20.16	2,127,065	+0.12(+0.62%)
Jul 07, 2022	20.31	20.50	19.37	20.04	2,555,540	-0.61(-2.94%)
Jul 06, 2022	20.31	21.76	20.05	20.64	3,204,757	+0.29(+1.44%)
Jul 05, 2022	19.35	21.04	19.08	20.35	3,110,815	+1.56(+8.27%)
Jul 01, 2022	20.52	20.69	18.47	18.80	3,523,683	-1.08(-5.44%)
Jun 30, 2022	18.77	19.96	18.57	19.88	2,337,890	+1.46(+7.93%)
Jun 29, 2022	17.68	18.82	17.49	18.42	1,858,420	+0.43(+2.37%)
Jun 28, 2022	17.01	18.03	16.92	17.99	2,017,879	+0.73(+4.23%)
Jun 27, 2022	17.31	17.73	17.15	17.26	2,161,911	+0.23(+1.34%)
Jun 24, 2022	17.82	18.25	16.92	17.03	2,609,201	-0.94(-5.22%)
Jun 23, 2022	16.83	18.27	16.42	17.97	2,763,481	+1.28(+7.67%)
Jun 22, 2022	16.25	16.69	15.73	16.69	2,156,820	+0.46(+2.80%)
Jun 21, 2022	16.41	16.56	15.75	16.23	1,778,634	-0.15(-0.93%)
Jun 17, 2022	16.03	16.60	15.94	16.39	2,690,819	+0.41(+2.55%)
Jun 16, 2022	16.94	17.40	15.71	15.98	3,204,683	-0.65(-3.93%)
Jun 15, 2022	16.33	17.56	16.10	16.63	4,364,703	-0.50(-2.93%)
Jun 14, 2022	16.20	17.47	16.20	17.14	2,292,430	+0.82(+5.00%)
Jun 13, 2022	15.62	16.33	15.36	16.32	2,538,162	+1.84(+12.70%)
Jun 10, 2022	16.48	16.74	14.23	14.48	3,505,244	-1.48(-9.27%)
Jun 09, 2022	15.11	15.99	15.11	15.96	2,254,336	+1.14(+7.68%)
Jun 08, 2022	14.82	15.01	14.51	14.82	2,201,090	+0.14(+0.97%)
Jun 07, 2022	15.02	15.07	14.57	14.68	1,924,572	-0.27(-1.78%)
Jun 06, 2022	14.37	15.16	14.29	14.95	1,999,473	+0.32(+2.20%)
Jun 03, 2022	14.36	14.71	14.04	14.62	2,500,467	+0.65(+4.68%)
Jun 02, 2022	14.90	14.90	13.82	13.97	3,457,520	-1.30(-8.51%)
Jun 01, 2022	15.21	15.67	14.97	15.27	2,927,797	-0.24(-1.53%)
May 31, 2022	14.86	15.68	14.44	15.50	3,360,647	+0.65(+4.41%)
May 27, 2022	14.71	15.08	14.60	14.85	1,815,077	-0.09(-0.63%)
May 26, 2022	14.94	15.14	14.56	14.95	2,345,756	+0.21(+1.42%)
May 25, 2022	14.95	15.17	14.67	14.74	3,510,888	+0.15(+1.04%)
May 24, 2022	15.06	15.29	14.41	14.58	2,783,739	-0.51(-3.39%)
May 23, 2022	14.69	15.39	14.51	15.10	2,563,071	-0.14(-0.93%)
May 20, 2022	15.14	15.72	15.07	15.24	2,216,758	+0.08(+0.50%)
May 19, 2022	16.31	16.31	14.93	15.16	4,034,525	-1.92(-11.22%)
May 18, 2022	16.43	17.08	16.21	17.08	2,827,175	+0.83(+5.08%)
May 17, 2022	15.93	16.48	15.81	16.25	3,318,179	-0.08(-0.46%)
May 16, 2022	16.75	16.77	16.22	16.33	2,509,922	-0.34(-2.05%)
May 13, 2022	17.65	17.65	16.31	16.67	3,761,805	-0.78(-4.46%)
May 12, 2022	16.64	17.95	16.46	17.45	5,649,534	+1.49(+9.33%)
May 11, 2022	15.36	15.98	14.76	15.96	3,438,036	+0.06(+0.36%)
May 10, 2022	14.98	16.26	14.74	15.90	3,251,516	+0.47(+3.07%)
May 09, 2022	14.46	15.43	14.32	15.43	4,310,143	+1.68(+12.21%)
May 06, 2022	13.64	13.96	13.40	13.75	3,588,279	+0.28(+2.11%)
May 05, 2022	12.45	13.82	12.37	13.47	3,382,011	+0.83(+6.61%)
May 04, 2022	13.19	13.51	12.55	12.63	4,475,425	-0.53(-4.04%)
May 03, 2022	13.55	13.55	12.87	13.16	3,773,628	-0.43(-3.14%)
May 02, 2022	13.96	14.21	13.49	13.59	3,570,185	+0.33(+2.50%)
Apr 29, 2022	12.70	13.27	12.47	13.26	3,432,797	+0.29(+2.27%)
Apr 28, 2022	13.42	13.61	12.87	12.96	3,920,969	-0.56(-4.14%)
Apr 27, 2022	13.34	13.54	12.99	13.52	3,956,349	+0.18(+1.35%)
Apr 26, 2022	12.65	13.36	12.56	13.34	3,902,539	+0.55(+4.30%)
Apr 25, 2022	12.93	13.31	12.48	12.79	4,769,679	+0.79(+6.56%)
Apr 22, 2022	11.92	12.11	11.50	12.01	4,235,601	+0.77(+6.84%)
Apr 21, 2022	10.58	11.48	10.53	11.24	4,091,809	+1.01(+9.82%)
Apr 20, 2022	10.56	10.71	10.21	10.23	2,695,869	-0.27(-2.53%)
Apr 19, 2022	10.25	10.62	10.05	10.50	3,606,909	+0.56(+5.63%)
Apr 18, 2022	9.701	9.938	9.549	9.938	3,965,324	+0.01(+0.10%)
Apr 14, 2022	10.10	10.26	9.872	9.929	3,797,680	-0.08(-0.76%)
Apr 13, 2022	10.22	10.37	9.900	10.00	3,541,581	-0.44(-4.18%)
Apr 12, 2022	10.39	10.66	10.07	10.44	3,794,406	-0.22(-2.05%)
Apr 11, 2022	10.31	10.89	10.16	10.66	4,272,860	+0.09(+0.90%)
Apr 08, 2022	10.97	10.97	10.46	10.56	3,391,033	-0.49(-4.46%)
Apr 07, 2022	11.33	11.41	10.91	11.06	3,020,649	-0.35(-3.08%)
Apr 06, 2022	11.37	11.63	11.13	11.41	3,714,928	+0.04(+0.33%)
Apr 05, 2022	10.74	11.44	10.46	11.37	3,102,357	+0.49(+4.53%)
Apr 04, 2022	10.54	11.13	10.51	10.88	2,694,374	+0.20(+1.86%)
Apr 01, 2022	11.49	11.52	10.66	10.68	3,517,764	-0.69(-6.09%)
Mar 31, 2022	11.14	11.37	10.91	11.37	2,855,618	+0.20(+1.78%)
Mar 30, 2022	11.43	11.43	11.06	11.17	2,152,455	-0.27(-2.32%)
Mar 29, 2022	12.30	12.40	11.42	11.44	3,570,850	-0.28(-2.43%)
Mar 28, 2022	11.48	11.83	11.48	11.72	3,501,559	+0.55(+4.92%)
Mar 25, 2022	11.43	11.52	11.15	11.17	2,832,842	-0.09(-0.84%)
Mar 24, 2022	10.96	11.33	10.80	11.27	3,754,539	+0.09(+0.85%)
Mar 23, 2022	11.60	11.71	11.14	11.17	2,789,091	-0.62(-5.23%)
Mar 22, 2022	11.59	12.08	11.50	11.79	2,681,861	+0.24(+2.05%)
Mar 21, 2022	12.01	12.01	11.27	11.55	3,130,996	-0.55(-4.55%)
Mar 18, 2022	12.14	12.29	11.73	12.10	2,289,372	+0.27(+2.33%)
Mar 17, 2022	12.02	12.05	11.41	11.83	3,730,186	-0.52(-4.22%)
Mar 16, 2022	12.56	12.95	12.23	12.35	3,367,337	-0.05(-0.38%)
Mar 15, 2022	13.13	13.21	12.10	12.39	3,492,607	-0.09(-0.68%)
Mar 14, 2022	12.09	12.78	12.01	12.48	4,747,543	+0.91(+7.87%)
Mar 11, 2022	11.84	11.94	11.41	11.57	3,349,924	+0.38(+3.39%)
Mar 10, 2022	11.53			11.19	4,085,958	-0.48(-4.14%)
Mar 09, 2022	12.41	12.57	11.57	11.67	4,669,325	+0.32(+2.84%)
Mar 08, 2022	11.28	11.82	10.39	11.35	7,200,401	-0.18(-1.56%)
Mar 07, 2022	11.98	12.29	11.42	11.53	4,001,336	-0.65(-5.37%)
Mar 04, 2022	13.02	13.05	12.02	12.19	3,912,491	-1.01(-7.62%)
Mar 03, 2022	13.48	13.68	13.18	13.19	2,054,542	-0.20(-1.49%)
Mar 02, 2022	13.66	13.96	13.33	13.39	3,750,457	+0.07(+0.50%)
Mar 01, 2022	14.27	14.27	13.30	13.32	4,299,573	-1.21(-8.35%)
Feb 28, 2022	13.96	14.79	13.94	14.54	3,121,422	-0.04(-0.26%)
Feb 25, 2022	15.15	15.05	14.46	14.58	3,482,381	-0.26(-1.73%)
Feb 24, 2022	13.16	15.34	13.16	14.83	5,551,882	+0.53(+3.71%)
Feb 23, 2022	14.90	14.91	14.03	14.30	2,577,644	-0.49(-3.33%)
Feb 22, 2022	14.28	14.98	14.10	14.79	3,078,996	+0.32(+2.23%)
Feb 18, 2022				14.47	0	+0.24(+1.67%)
Feb 17, 2022	15.07	15.18	13.96	14.23	5,442,807	-1.18(-7.63%)
Feb 16, 2022	16.32	16.32	15.27	15.41	3,700,517	-1.04(-6.34%)
Feb 15, 2022	16.71	17.11	16.34	16.45	3,075,667	+0.54(+3.40%)
Feb 14, 2022	16.44	16.47	15.84	15.91	3,504,404	-0.64(-3.84%)
Feb 11, 2022	18.62	18.62	16.15	16.55	5,501,926	-2.10(-11.24%)
Feb 10, 2022	17.91	18.83	17.35	18.64	3,422,359	+0.98(+5.53%)
Feb 09, 2022	17.46	17.74	17.25	17.67	2,263,448	+0.02(+0.11%)
Feb 08, 2022	18.16	18.19	17.61	17.65	1,980,259	-0.37(-2.05%)
Feb 07, 2022	18.91	19.13	17.84	18.02	2,213,786	-1.13(-5.89%)
Feb 04, 2022	19.69	19.70	18.73	19.15	2,244,028	-0.21(-1.08%)
Feb 03, 2022	19.18		18.83	19.35	2,674,041	+0.48(+2.56%)
Feb 02, 2022	18.89	19.34	18.36	18.87	1,753,953	-0.20(-1.04%)
Feb 01, 2022	19.00	19.62	18.76	19.07	1,786,723	-0.33(-1.71%)
Jan 31, 2022	20.34		19.36	19.40	2,047,093	-1.29(-6.23%)
Jan 28, 2022	20.60	21.27	20.59	20.69	2,275,341	+0.53(+2.63%)
Jan 27, 2022	19.91	20.23	19.02	20.16	2,699,395	+1.15(+6.03%)
Jan 26, 2022	18.27	19.28	17.59	19.01	2,783,675	+1.14(+6.37%)
Jan 25, 2022	18.49	18.78	17.73	17.88	2,209,653	-0.18(-1.00%)
Jan 24, 2022	17.99	19.22	17.96	18.06	2,817,339	+0.22(+1.22%)
Jan 21, 2022	16.86	18.02	16.84	17.84	2,694,922	+0.70(+4.10%)
Jan 20, 2022	16.35	17.14	16.27	17.14	2,507,682	+0.54(+3.26%)
Jan 19, 2022	18.90	19.00	16.48	16.60	5,118,764	-2.86(-14.72%)
Jan 18, 2022	19.19	19.59	18.78	19.46	2,344,865	+0.45(+2.34%)
Jan 14, 2022				19.01	0	+0.36(+1.93%)
Jan 13, 2022	18.30	18.69	18.11	18.65	1,795,777	+0.52(+2.88%)
Jan 12, 2022	18.66	18.91	18.13	18.13	1,606,261	-0.68(-3.63%)
Jan 11, 2022	19.53	19.79	18.81	18.81	2,522,021	-0.78(-3.97%)
Jan 10, 2022	20.63	20.80	19.59	19.59	2,340,857	-0.70(-3.46%)
Jan 07, 2022	20.44	20.86	20.10	20.29	2,042,975	-0.33(-1.61%)
Jan 06, 2022	20.12	20.70	19.89	20.63	2,284,054	+1.28(+6.62%)
Jan 05, 2022	18.26	19.35	17.91	19.35	2,340,441	+0.68(+3.66%)
Jan 04, 2022	18.70	18.75	18.09	18.66	1,662,443	-0.17(-0.91%)
Jan 03, 2022	18.65	18.87	18.53	18.83	1,300,032	+0.87(+4.86%)
Dec 31, 2021	18.02	18.31	17.90	17.96	1,140,597	-0.29(-1.61%)
Dec 30, 2021	18.94	18.94	18.18	18.25	1,701,099	-0.67(-3.56%)
Dec 29, 2021	19.40	19.42	18.54	18.93	1,898,353	-0.13(-0.70%)
Dec 28, 2021	18.80	19.10	18.41	19.06	1,526,185	+0.25(+1.31%)
Dec 27, 2021	18.91	19.15	18.62	18.81	1,316,997	-0.01(-0.05%)
Dec 23, 2021	19.08	19.39	18.72	18.82	1,647,877	-0.17(-0.90%)
Dec 22, 2021	19.35	19.87	18.98	18.99	1,616,713	-0.46(-2.39%)
Dec 21, 2021	19.33	19.99	19.31	19.46	1,712,875	-0.22(-1.11%)
Dec 20, 2021	19.90	20.27	19.67	19.68	2,468,019	-0.06(-0.29%)
Dec 17, 2021	19.44	19.80	18.92	19.73	2,096,300	+0.12(+0.63%)
Dec 16, 2021	21.18	21.20	19.58	19.61	3,589,437	-2.23(-10.20%)
Dec 15, 2021	21.39	22.95	21.39	21.84	3,068,876	+0.61(+2.86%)
Dec 14, 2021	21.41	21.41	20.67	21.23	1,847,658	+0.48(+2.33%)
Dec 13, 2021	20.64	20.91	20.25	20.75	1,480,806	-0.01(-0.05%)
Dec 10, 2021	20.12	21.00	20.12	20.76	1,154,270	+0.27(+1.30%)
Dec 09, 2021	19.88	20.69	19.82	20.49	1,734,142	+0.93(+4.75%)
Dec 08, 2021	19.77	20.00	19.47	19.56	1,558,136	-0.15(-0.77%)
Dec 07, 2021	19.94	19.95	19.37	19.71	1,795,732	-0.35(-1.75%)
Dec 06, 2021	20.72	20.82	19.82	20.07	2,439,581	-0.50(-2.44%)
Dec 03, 2021	20.80	21.41	20.48	20.57	2,525,209	-0.31(-1.50%)
Dec 02, 2021	20.31	21.33	20.31	20.88	2,450,347	+0.51(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Sections

Services

Statesman Examiner