Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.85	31.95	31.79	31.93	2,329,341	+0.19(+0.61%)
Jun 27, 2019	31.70	31.78	31.66	31.74	332,102	+0.14(+0.44%)
Jun 26, 2019	31.75	31.78	31.58	31.60	311,926	-0.02(-0.06%)
Jun 25, 2019	31.97	31.97	31.61	31.62	639,869	-0.34(-1.07%)
Jun 24, 2019	32.06	32.06	31.95	31.96	2,009,348	-0.08(-0.26%)
Jun 21, 2019	32.06	32.17	31.99	32.04	344,955	-0.04(-0.14%)
Jun 20, 2019	32.12	32.13	31.85	32.09	619,045	+0.29(+0.93%)
Jun 19, 2019	31.69	31.84	31.61	31.79	424,479	+0.11(+0.35%)
Jun 18, 2019	31.56	31.81	31.56	31.68	2,101,193	+0.32(+1.03%)
Jun 17, 2019	31.36	31.45	31.34	31.36	416,421	+0.03(+0.09%)
Jun 14, 2019	31.38	31.41	31.25	31.33	456,897	-0.07(-0.23%)
Jun 13, 2019	31.35	31.42	31.29	31.41	1,407,110	+0.15(+0.47%)
Jun 12, 2019	31.29	31.35	31.20	31.26	505,593	-0.06(-0.18%)
Jun 11, 2019	31.54	31.56	31.22	31.31	403,813	-0.02(-0.06%)
Jun 10, 2019	31.38	31.53	31.31	31.33	737,656	+0.16(+0.50%)
Jun 07, 2019	31.00	31.29	30.98	31.18	2,762,148	+0.31(+1.01%)
Jun 06, 2019	30.72	30.93	30.62	30.86	499,932	+0.21(+0.69%)
Jun 05, 2019	30.57	30.66	30.38	30.65	611,682	+0.27(+0.88%)
Jun 04, 2019	29.99	30.38	29.94	30.38	482,290	+0.67(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.