Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.39 +0.12 (+0.19%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.57	23.59	23.45	23.59	44,604	+0.00(+0.01%)
Jan 30, 2017	23.75	23.75	23.46	23.59	15,825	-0.14(-0.61%)
Jan 27, 2017	23.81	23.81	23.69	23.73	22,956	-0.04(-0.16%)
Jan 26, 2017	23.78	23.78	23.73	23.77	11,741	-0.02(-0.09%)
Jan 25, 2017	23.74	23.79	23.71	23.79	29,973	+0.20(+0.85%)
Jan 24, 2017	23.49	23.60	23.48	23.59	17,083	+0.20(+0.86%)
Jan 23, 2017	23.46	23.46	23.34	23.39	23,128	-0.11(-0.46%)
Jan 20, 2017	23.57	23.57	23.42	23.50	47,052	+0.12(+0.49%)
Jan 19, 2017	23.50	23.52	23.38	23.38	14,203	-0.03(-0.13%)
Jan 18, 2017	23.45	23.47	23.41	23.41	21,725	-0.04(-0.17%)
Jan 17, 2017	23.40	23.50	23.39	23.45	63,817	-0.09(-0.40%)
Jan 13, 2017		23.55	23.55	23.55	0	+0.07(+0.30%)
Jan 12, 2017	23.35	23.48	23.28	23.48	51,890	+0.01(+0.05%)
Jan 11, 2017	23.55	23.55	23.40	23.47	7,985	-0.06(-0.24%)
Jan 10, 2017	23.40	23.55	23.40	23.52	20,376	+0.06(+0.25%)
Jan 09, 2017	23.60	23.60	23.44	23.46	32,494	-0.10(-0.41%)
Jan 06, 2017	23.57	23.58	23.42	23.56	38,867	+0.19(+0.83%)
Jan 05, 2017	23.55	23.55	23.37	23.37	12,986	-0.13(-0.53%)
Jan 04, 2017	23.46	23.50	23.38	23.49	12,223	+0.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.