Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	10.87	10.87	10.87	10.87	0	+0.06(+0.55%)
Sep 28, 2011	10.97	10.97	10.80	10.81	3,125	-0.25(-2.28%)
Sep 27, 2011	11.06	11.06	11.06	11.06	630	+0.41(+3.88%)
Sep 26, 2011	10.61	10.67	10.51	10.65	9,578	+0.09(+0.86%)
Sep 23, 2011	10.55	10.56	10.52	10.56	28,121	+0.18(+1.70%)
Sep 22, 2011	10.59	10.59	10.38	10.38	9,770	-0.74(-6.64%)
Sep 21, 2011	11.10	11.12	11.10	11.12	1,008	-0.19(-1.67%)
Sep 20, 2011	11.16	11.31	11.16	11.31	2,581	+0.08(+0.69%)
Sep 19, 2011	11.15	11.23	11.15	11.23	3,040	+0.09(+0.83%)
Sep 14, 2011	11.14	11.14	11.14	11.14	0	+0.28(+2.58%)
Sep 13, 2011	10.86	10.90	10.86	10.86	1,519	+0.26(+2.44%)
Sep 12, 2011	10.71	10.71	10.59	10.60	5,572	-0.45(-4.06%)
Sep 08, 2011	11.08	11.05	11.05	11.05	23,302	-0.07(-0.60%)
Sep 07, 2011	10.98	11.11	10.98	11.11	13,054	+0.48(+4.47%)
Sep 06, 2011	10.60	10.64	10.60	10.64	2,938	-0.32(-2.89%)
Sep 02, 2011	11.01	11.01	10.95	10.95	5,972	-0.32(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.