Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

59.34 +0.50 (+0.85%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.03	42.14	41.22	41.45	4,864,200	-0.81(-1.91%)
Jan 28, 2021	42.11	42.74	42.07	42.26	3,609,154	+0.34(+0.82%)
Jan 27, 2021	42.53	42.53	41.63	41.91	3,771,267	-1.02(-2.37%)
Jan 26, 2021	43.12	43.17	42.92	42.93	1,703,805	-0.08(-0.18%)
Jan 25, 2021	42.93	43.06	42.35	43.01	2,383,086	+0.18(+0.42%)
Jan 22, 2021	42.77	42.97	42.73	42.83	1,161,700	-0.17(-0.40%)
Jan 21, 2021	43.06	43.07	42.88	43.00	1,817,232	+0.04(+0.09%)
Jan 20, 2021	42.65	43.06	42.60	42.96	2,829,897	+0.61(+1.44%)
Jan 19, 2021	42.32	42.44	42.16	42.35	2,013,406	+0.32(+0.77%)
Jan 15, 2021	42.13	42.25	41.81	42.03	1,886,397	-0.32(-0.76%)
Jan 14, 2021	42.60	42.64	42.30	42.35	1,844,628	-0.13(-0.31%)
Jan 13, 2021	42.38	42.61	42.28	42.48	1,433,148	+0.09(+0.20%)
Jan 12, 2021	42.39	42.50	42.11	42.40	1,859,376	+0.01(+0.02%)
Jan 11, 2021	42.27	42.58	42.27	42.39	3,154,874	-0.28(-0.65%)
Jan 08, 2021	42.60	42.68	42.20	42.67	2,393,590	+0.27(+0.63%)
Jan 07, 2021	42.08	42.50	42.07	42.40	1,612,963	+0.62(+1.48%)
Jan 06, 2021	41.36	42.17	41.30	41.78	3,473,006	+0.23(+0.55%)
Jan 05, 2021	41.20	41.67	41.20	41.55	2,020,424	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.