Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.65	20.71	20.71	20.71	32,925	-0.10(-0.47%)
Dec 30, 2015	20.93	20.93	20.81	20.81	60,864	+0.04(+0.19%)
Dec 23, 2015	20.70	20.78	20.70	20.77	486	+0.21(+1.01%)
Dec 22, 2015	20.44	20.56	20.44	20.56	44,782	+0.28(+1.38%)
Dec 21, 2015	20.34	20.37	20.28	20.28	9,840	-0.03(-0.13%)
Dec 18, 2015	20.52	20.52	20.31	20.31	13,582	-0.38(-1.83%)
Dec 17, 2015	20.86	20.86	20.61	20.69	10,051	+0.03(+0.13%)
Dec 16, 2015	20.69	20.72	20.66	20.66	76,898	+0.10(+0.50%)
Dec 15, 2015	20.57	20.57	20.56	20.56	9,767	+0.31(+1.53%)
Dec 14, 2015	20.22	20.25	20.20	20.25	5,844	-0.01(-0.04%)
Dec 11, 2015	20.43	20.43	20.26	20.26	23,523	-0.43(-2.08%)
Dec 10, 2015	20.72	20.76	20.69	20.69	9,147	+0.14(+0.68%)
Dec 09, 2015	20.85	20.93	20.55	20.55	2,672	-0.24(-1.13%)
Dec 08, 2015	20.71	20.84	20.71	20.78	4,491	-0.24(-1.15%)
Dec 02, 2015	21.23	21.23	21.02	21.02	685	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.