Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.54	11.56	11.51	11.56	7,310	+0.40(+3.55%)
Nov 29, 2011	11.17	11.22	11.17	11.17	9,064	+0.06(+0.57%)
Nov 28, 2011	11.13	11.13	11.10	11.10	7,002	+0.22(+2.02%)
Nov 23, 2011	10.88	10.88	10.88	10.88	2,016	-0.13(-1.21%)
Nov 22, 2011	11.01	11.01	11.01	11.01	625	-0.05(-0.43%)
Nov 21, 2011	11.06	11.06	11.06	11.06	3,695	-0.28(-2.47%)
Nov 18, 2011	11.36	11.36	11.33	11.34	11,550	+0.04(+0.35%)
Nov 17, 2011	11.50	11.50	11.30	11.30	3,277	-0.36(-3.10%)
Nov 16, 2011	11.67	11.69	11.66	11.66	1,814	-0.00(-0.00%)
Nov 15, 2011	11.63	11.66	11.60	11.66	6,100	+0.04(+0.37%)
Nov 14, 2011	11.73	11.73	11.62	11.62	1,230	-0.14(-1.19%)
Nov 11, 2011	11.77	11.77	11.76	11.76	7,335	+0.24(+2.08%)
Nov 10, 2011	11.52	11.52	11.52	11.52	1,008	-0.11(-0.91%)
Nov 09, 2011	11.54	11.63	11.54	11.63	2,374	-0.18(-1.54%)
Nov 08, 2011	11.81	11.81	11.81	11.81	947	+0.18(+1.52%)
Nov 07, 2011	11.72	11.72	11.63	11.63	4,083	+0.04(+0.36%)
Nov 03, 2011	11.59	11.59	11.59	11.59	1,008	+0.15(+1.35%)
Nov 02, 2011	11.52	11.55	11.44	11.44	6,291	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.