Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.19 +0.37 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.450 9.468 9.398 9.414 3,859 -0.07(-0.71%)
Sep 29, 2009 9.522 9.522 9.462 9.481 18,515 +0.01(+0.14%)
Sep 28, 2009 9.410 9.473 9.410 9.468 20,881 +0.17(+1.78%)
Sep 25, 2009 9.352 9.352 9.302 9.302 4,815 -0.05(-0.51%)
Sep 24, 2009 9.495 9.495 9.350 9.350 16,575 -0.17(-1.82%)
Sep 23, 2009 9.560 9.560 9.524 9.524 2,980 -0.04(-0.41%)
Sep 22, 2009 9.556 9.563 9.525 9.563 4,342 +0.07(+0.76%)
Sep 21, 2009 9.433 9.491 9.433 9.491 23,596 -0.05(-0.52%)
Sep 18, 2009 9.547 9.550 9.500 9.541 27,304 -0.02(-0.16%)
Sep 17, 2009 9.562 9.604 9.537 9.556 17,708 +0.01(+0.14%)
Sep 16, 2009 9.464 9.568 9.464 9.543 24,095 +0.15(+1.56%)
Sep 15, 2009 9.397 9.397 9.397 9.397 629 +0.05(+0.56%)
Sep 14, 2009 9.308 9.344 9.308 9.344 15,951 +0.00(+0.02%)
Sep 11, 2009 9.347 9.375 9.342 9.342 14,952 +0.02(+0.18%)
Sep 10, 2009 9.258 9.325 9.258 9.325 1,040 +0.09(+0.97%)
Sep 09, 2009 9.187 9.262 9.178 9.236 19,352 +0.05(+0.57%)
Sep 08, 2009 9.177 9.189 9.137 9.183 122,604 +0.11(+1.20%)
Sep 04, 2009 8.993 9.074 8.993 9.074 2,600 +0.11(+1.23%)
Sep 03, 2009 8.937 8.964 8.900 8.964 161,049 +0.02(+0.25%)
Sep 02, 2009 8.891 8.942 8.891 8.942 12,690 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.