Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.20 +0.01 (+0.01%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.135	7.228	7.135	7.160	6,433	+0.10(+1.42%)
Mar 30, 2009	7.118	7.118	6.997	7.060	15,004	-0.37(-5.02%)
Mar 26, 2009	7.374	7.433	7.293	7.433	86,276	+0.16(+2.22%)
Mar 25, 2009	7.380	7.393	7.087	7.272	43,957	+0.06(+0.85%)
Mar 24, 2009	7.287	7.353	7.210	7.210	116,010	-0.12(-1.65%)
Mar 23, 2009	7.143	7.333	7.139	7.331	171,477	+0.45(+6.47%)
Mar 20, 2009	7.074	7.074	6.874	6.885	110,018	-0.17(-2.42%)
Mar 19, 2009	7.218	7.218	7.057	7.057	142,482	-0.08(-1.08%)
Mar 18, 2009	6.978	7.199	6.937	7.133	103,377	+0.15(+2.12%)
Mar 17, 2009	6.908	6.985	6.883	6.985	62,072	+0.20(+2.89%)
Mar 16, 2009	6.878	6.966	6.789	6.789	123,286	-0.03(-0.39%)
Mar 13, 2009	6.833	6.837	6.720	6.816	0	+0.06(+0.85%)
Mar 12, 2009	6.530	6.763	6.487	6.759	107,751	+0.25(+3.78%)
Mar 11, 2009	6.543	6.603	6.509	6.512	71,241	+0.04(+0.62%)
Mar 10, 2009	6.328	6.474	6.328	6.472	154,714	+0.37(+6.02%)
Mar 09, 2009	6.107	6.224	6.105	6.105	111,667	-0.07(-1.09%)
Mar 06, 2009	6.226	6.226	6.039	6.172	0	-0.01(-0.19%)
Mar 05, 2009	6.266	6.270	6.160	6.184	65,447	-0.24(-3.77%)
Mar 04, 2009	6.409	6.499	6.403	6.426	21,063	+0.12(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.