Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

59.79 +0.56 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.178 8.206 8.166 8.206 4,680 -0.06(-0.74%)
Jun 29, 2009 8.268 8.268 8.268 8.268 1,040 +0.10(+1.18%)
Jun 26, 2009 8.149 8.172 8.149 8.172 39,531 -0.03(-0.40%)
Jun 25, 2009 8.158 8.204 8.158 8.204 4,680 +0.17(+2.11%)
Jun 24, 2009 8.106 8.106 8.035 8.035 9,101 +0.07(+0.84%)
Jun 23, 2009 7.985 8.006 7.943 7.968 40,280 -0.02(-0.22%)
Jun 22, 2009 8.029 8.031 7.983 7.985 22,992 -0.21(-2.51%)
Jun 19, 2009 8.249 8.249 8.174 8.191 41,970 -0.03(-0.42%)
Jun 18, 2009 8.197 8.226 8.197 8.226 2,080 +0.04(+0.54%)
Jun 17, 2009 8.191 8.229 8.164 8.181 10,562 -0.01(-0.12%)
Jun 16, 2009 8.206 8.218 8.191 8.191 26,004 -0.10(-1.23%)
Jun 15, 2009 8.360 8.360 8.258 8.293 33,763 -0.18(-2.15%)
Jun 12, 2009 8.420 8.475 8.420 8.475 34,029 -0.02(-0.23%)
Jun 11, 2009 8.549 8.549 8.495 8.495 16,866 +0.08(+0.92%)
Jun 10, 2009 8.520 8.520 8.417 8.417 2,730 -0.04(-0.44%)
Jun 09, 2009 8.437 8.454 8.426 8.454 76,083 +0.12(+1.50%)
Jun 08, 2009 8.329 8.329 8.329 8.329 11,181 -0.08(-0.91%)
Jun 05, 2009 8.499 8.518 8.389 8.406 122,131 -0.01(-0.16%)
Jun 04, 2009 8.401 8.433 8.376 8.420 98,608 +0.13(+1.59%)
Jun 03, 2009 8.347 8.360 8.288 8.288 19,576 -0.20(-2.38%)
Jun 02, 2009 8.468 8.493 8.466 8.490 11,051 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.