Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Portfolio S&P 500 ETF (NY: SPLG )

70.37 +0.31 (+0.44%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.774 8.795 8.616 8.646 36,810 +0.01(+0.17%)
Apr 29, 2009 8.578 8.718 8.573 8.631 156,707 +0.16(+1.94%)
Apr 28, 2009 8.410 8.525 8.405 8.467 145,396 -0.01(-0.13%)
Apr 27, 2009 8.497 8.527 8.478 8.478 31,240 -0.04(-0.47%)
Apr 24, 2009 8.505 8.597 8.480 8.518 13,626 +0.10(+1.19%)
Apr 23, 2009 8.363 8.418 8.280 8.418 48,323 +0.07(+0.87%)
Apr 22, 2009 8.482 8.527 8.344 8.346 16,740 -0.06(-0.68%)
Apr 21, 2009 8.197 8.407 8.197 8.403 149,920 +0.16(+1.88%)
Apr 20, 2009 8.410 8.410 8.248 8.248 41,160 -0.35(-4.11%)
Apr 17, 2009 8.571 8.642 8.567 8.601 17,214 +0.04(+0.50%)
Apr 16, 2009 8.465 8.599 8.422 8.559 45,674 +0.13(+1.52%)
Apr 15, 2009 8.290 8.431 8.290 8.431 47,928 +0.09(+1.07%)
Apr 14, 2009 8.422 8.480 8.331 8.341 415,415 -0.17(-1.98%)
Apr 13, 2009 8.429 8.512 8.429 8.510 21,240 +0.04(+0.48%)
Apr 09, 2009 8.380 8.478 8.358 8.469 527,116 +0.29(+3.59%)
Apr 08, 2009 8.082 8.192 8.082 8.175 230,925 +0.09(+1.11%)
Apr 07, 2009 8.158 8.184 8.084 8.086 217,083 -0.19(-2.31%)
Apr 06, 2009 8.261 8.278 8.180 8.278 139,844 -0.05(-0.61%)
Apr 03, 2009 8.282 8.329 8.216 8.329 91,225 +0.10(+1.22%)
Apr 02, 2009 8.314 8.363 8.229 8.229 71,916 +0.21(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.