Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.76	11.76	11.75	11.75	14,841	+0.03(+0.26%)
Dec 29, 2011	11.72	11.72	11.72	11.72	2,305	-0.02(-0.20%)
Dec 28, 2011	11.74	11.74	11.74	11.74	1,032	-0.09(-0.73%)
Dec 27, 2011	11.83	11.83	11.83	11.83	726	+0.07(+0.61%)
Dec 23, 2011	11.75	11.75	11.75	11.75	2,857	+0.22(+1.86%)
Dec 20, 2011	11.54	11.54	11.54	11.54	0	+0.15(+1.32%)
Dec 16, 2011	11.39	11.39	11.39	11.39	0	+0.11(+0.95%)
Dec 14, 2011	11.28	11.28	11.28	11.28	0	-0.14(-1.23%)
Dec 13, 2011	11.54	11.56	11.42	11.42	8,227	-0.05(-0.41%)
Dec 12, 2011	11.44	11.47	11.44	11.47	13,430	-0.24(-2.01%)
Dec 09, 2011	11.61	11.70	11.61	11.70	7,108	+0.15(+1.25%)
Dec 08, 2011	11.70	11.70	11.56	11.56	4,189	-0.17(-1.42%)
Dec 06, 2011	11.73	11.73	11.73	11.73	1,008	-0.05(-0.46%)
Dec 05, 2011	11.78	11.78	11.78	11.78	816	+0.10(+0.81%)
Dec 02, 2011	11.68	11.68	11.68	11.68	504	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.