Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.54	12.54	12.47	12.47	2,080	-0.07(-0.55%)
Dec 28, 2006	12.50	12.55	12.50	12.54	4,680	+0.01(+0.06%)
Dec 27, 2006	12.51	12.54	12.51	12.54	1,560	+0.08(+0.68%)
Dec 26, 2006	12.43	12.45	12.43	12.45	2,080	-0.03(-0.26%)
Dec 22, 2006	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Dec 21, 2006	12.55	12.55	12.48	12.48	4,680	-0.04(-0.31%)
Dec 20, 2006	12.56	12.56	12.52	12.52	2,080	-0.02(-0.12%)
Dec 19, 2006	12.49	12.54	12.47	12.54	13,522	+0.03(+0.23%)
Dec 18, 2006	12.58	12.58	12.51	12.51	27,044	-0.05(-0.37%)
Dec 15, 2006	12.57	12.59	12.54	12.56	24,444	-0.02(-0.15%)
Dec 14, 2006	12.57	12.57	12.57	12.57	5,200	+0.09(+0.72%)
Dec 13, 2006	12.48	12.50	12.48	12.48	10,401	+0.01(+0.06%)
Dec 12, 2006	12.42	12.48	12.42	12.48	27,564	-0.01(-0.09%)
Dec 11, 2006	12.47	12.49	12.47	12.49	36,926	+0.01(+0.05%)
Dec 08, 2006	12.41	12.50	12.41	12.48	16,122	+0.02(+0.19%)
Dec 07, 2006	12.48	12.48	12.46	12.46	5,720	-0.03(-0.25%)
Dec 06, 2006	12.49	12.49	12.49	12.49	3,120	+0.03(+0.25%)
Dec 05, 2006	12.46	12.46	12.46	12.46	520	+0.02(+0.14%)
Dec 04, 2006	12.44	12.44	12.44	12.44	2,600	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.