Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.66	17.66	17.63	17.63	3,879	+0.04(+0.20%)
Nov 27, 2013	17.62	17.62	17.59	17.60	14,757	+0.01(+0.05%)
Nov 26, 2013	17.59	17.59	17.58	17.59	9,560	+0.04(+0.23%)
Nov 25, 2013	17.60	17.60	17.54	17.55	6,296	+0.05(+0.30%)
Nov 21, 2013	17.50	17.50	17.50	17.50	0	+0.16(+0.91%)
Nov 20, 2013	17.31	17.34	17.31	17.34	4,048	-0.03(-0.20%)
Nov 19, 2013	17.43	17.47	17.37	17.37	8,480	-0.05(-0.31%)
Nov 18, 2013	17.57	17.57	17.43	17.43	3,782	-0.09(-0.49%)
Nov 15, 2013	17.48	17.51	17.48	17.51	10,432	+0.05(+0.31%)
Nov 14, 2013	17.46	17.46	17.46	17.46	4,465	+0.25(+1.44%)
Nov 12, 2013	17.17	17.21	17.17	17.21	8,557	-0.04(-0.26%)
Nov 11, 2013	17.25	17.26	17.24	17.26	12,025	+0.09(+0.54%)
Nov 08, 2013	17.15	17.18	17.15	17.16	21,891	+0.05(+0.27%)
Nov 07, 2013	17.12	17.12	17.12	17.12	595	-0.13(-0.74%)
Nov 06, 2013	17.26	17.26	17.25	17.25	1,138	+0.15(+0.90%)
Nov 05, 2013	17.15	17.09	17.09	17.09	518	-0.14(-0.80%)
Nov 04, 2013	17.23	17.23	17.22	17.23	2,440	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.