Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.42	13.42	13.36	13.36	8,386	+0.04(+0.32%)
Oct 26, 2012	13.31	13.31	13.31	13.31	2,471	-0.01(-0.11%)
Oct 25, 2012	13.42	13.42	13.33	13.33	1,482	-0.02(-0.18%)
Oct 24, 2012	13.35	13.35	13.35	13.35	1,482	-0.03(-0.24%)
Oct 23, 2012	13.38	13.38	13.38	13.38	1,482	-0.16(-1.18%)
Oct 19, 2012	13.63	13.63	13.54	13.54	7,017	-0.25(-1.80%)
Oct 18, 2012	13.81	13.82	13.76	13.79	3,993	-0.03(-0.21%)
Oct 17, 2012	13.82	13.82	13.82	13.82	2,629	+0.14(+1.02%)
Oct 16, 2012	13.68	13.68	13.68	13.68	494	+0.07(+0.55%)
Oct 15, 2012	13.61	13.61	13.61	13.61	1,334	+0.03(+0.25%)
Oct 12, 2012	13.57	13.57	13.57	13.57	780	-0.04(-0.30%)
Oct 10, 2012	13.63	13.61	13.61	13.61	1,482	-0.05(-0.34%)
Oct 09, 2012	13.66	13.66	13.66	13.66	4,418	-0.09(-0.65%)
Oct 08, 2012	13.75	13.75	13.75	13.75	494	-0.05(-0.35%)
Oct 05, 2012	13.89	13.89	13.80	13.80	6,004	+0.01(+0.06%)
Oct 04, 2012	13.79	13.79	13.79	13.79	978	+0.09(+0.68%)
Oct 03, 2012	13.69	13.74	13.67	13.70	14,065	+0.07(+0.49%)
Oct 02, 2012	13.71	13.71	13.63	13.63	4,754	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.