Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.36 +0.09 (+0.14%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.09	19.37	19.09	19.37	4,549	+0.30(+1.56%)
Jan 28, 2016	19.08	19.08	19.07	19.07	6,316	+0.15(+0.81%)
Jan 27, 2016	19.08	19.20	18.92	18.92	9,534	-0.17(-0.87%)
Jan 26, 2016	19.09	19.09	19.09	19.09	1,354	+0.03(+0.14%)
Jan 25, 2016	19.06	19.06	19.06	19.06	5,810	-0.07(-0.35%)
Jan 22, 2016	19.09	19.13	19.08	19.13	3,185	+0.31(+1.65%)
Jan 21, 2016	18.67	18.96	18.67	18.82	11,236	+0.00(+0.01%)
Jan 20, 2016	18.41	18.82	18.37	18.82	12,701	-0.09(-0.47%)
Jan 19, 2016	19.09	19.09	18.77	18.91	19,166	-0.00(-0.02%)
Jan 15, 2016	18.94	18.91	18.91	18.91	21,331	-0.39(-2.02%)
Jan 14, 2016	19.08	19.37	19.02	19.30	32,776	+0.19(+0.97%)
Jan 13, 2016	19.45	19.49	19.11	19.11	14,528	-0.23(-1.19%)
Jan 12, 2016	19.58	19.60	19.34	19.34	3,862	-0.04(-0.18%)
Jan 11, 2016	19.38	19.38	19.38	19.38	2,063	-0.09(-0.44%)
Jan 08, 2016	19.72	19.72	19.47	19.47	3,004	-0.18(-0.92%)
Jan 07, 2016	19.74	19.90	19.62	19.65	12,636	-0.37(-1.86%)
Jan 06, 2016	20.24	20.24	20.02	20.02	8,745	-0.30(-1.49%)
Jan 05, 2016	20.25	20.35	20.21	20.32	27,086	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.