Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.42	87.14	84.33	84.50	85,004	-2.21(-2.55%)
Apr 28, 2022	86.01	87.09	84.47	86.71	120,056	+1.75(+2.06%)
Apr 27, 2022	85.22	85.99	84.66	84.96	89,969	-0.38(-0.45%)
Apr 26, 2022	87.17	87.36	85.34	85.34	120,158	-2.56(-2.92%)
Apr 25, 2022	86.97	88.02	85.80	87.90	248,660	+0.24(+0.28%)
Apr 22, 2022	89.57	89.92	87.57	87.66	51,325	-2.30(-2.56%)
Apr 21, 2022	92.20	92.35	89.63	89.96	134,811	-1.42(-1.55%)
Apr 20, 2022	91.38	91.91	91.15	91.38	60,314	+0.68(+0.74%)
Apr 19, 2022	89.07	91.04	89.07	90.70	102,827	+1.74(+1.96%)
Apr 18, 2022	89.17	89.49	88.65	88.96	46,843	-0.34(-0.38%)
Apr 14, 2022	89.98	90.43	89.27	89.30	50,276	-0.69(-0.76%)
Apr 13, 2022	88.64	90.20	88.34	89.99	102,322	+1.49(+1.68%)
Apr 12, 2022	88.73	90.01	88.20	88.50	258,050	+0.53(+0.60%)
Apr 11, 2022	88.14	89.30	87.84	87.97	48,339	-0.56(-0.63%)
Apr 08, 2022	88.97	89.55	88.46	88.53	110,521	-0.48(-0.54%)
Apr 07, 2022	89.24	89.41	87.96	89.01	170,705	-0.17(-0.19%)
Apr 06, 2022	89.57	89.81	88.64	89.17	127,171	-1.00(-1.11%)
Apr 05, 2022	92.33	92.74	89.92	90.17	73,574	-2.06(-2.23%)
Apr 04, 2022	92.86	92.86	91.54	92.23	46,511	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.