Skip to main content

S&P Biotech SPDR (NY: XBI )

87.27 -1.60 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2022 87.69 88.60 86.74 87.27 7,734,521 -1.60(-1.80%)
Aug 18, 2022 89.49 89.67 87.31 88.87 8,029,658 -0.70(-0.78%)
Aug 17, 2022 90.90 92.04 89.10 89.57 10,679,964 -2.82(-3.05%)
Aug 16, 2022 94.56 94.72 91.75 92.39 9,353,116 -2.51(-2.64%)
Aug 15, 2022 93.00 95.14 92.62 94.90 7,250,116 +1.12(+1.19%)
Aug 12, 2022 91.62 94.11 91.35 93.78 9,744,069 +3.00(+3.30%)
Aug 11, 2022 93.79 95.17 90.14 90.78 12,313,323 -2.97(-3.17%)
Aug 10, 2022 92.79 93.87 91.40 93.75 8,970,134 +3.00(+3.31%)
Aug 09, 2022 92.05 93.30 89.14 90.75 14,745,667 -3.14(-3.34%)
Aug 08, 2022 93.36 95.10 91.92 93.89 19,242,704 +1.59(+1.72%)
Aug 05, 2022 87.29 92.31 86.13 92.30 19,812,496 +3.59(+4.05%)
Aug 04, 2022 86.12 88.87 85.50 88.71 15,928,413 +4.65(+5.53%)
Aug 03, 2022 82.99 85.50 82.80 84.06 14,259,328 +3.08(+3.80%)
Aug 02, 2022 78.92 81.88 78.72 80.98 9,962,789 +1.51(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.