Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	90.93	91.91	89.74	89.75	8,298,820	-0.80(-0.88%)
Mar 30, 2022	93.27	94.42	90.21	90.55	12,139,645	-2.87(-3.07%)
Mar 29, 2022	90.82	93.77	90.63	93.42	13,406,450	+3.83(+4.28%)
Mar 28, 2022	89.40	91.10	87.65	89.58	10,356,990	+0.09(+0.10%)
Mar 25, 2022	91.64	91.69	89.22	89.49	8,690,722	-2.15(-2.34%)
Mar 24, 2022	90.38	91.80	88.88	91.64	9,752,634	+1.91(+2.13%)
Mar 23, 2022	91.23	92.96	89.73	89.73	10,578,580	-2.35(-2.55%)
Mar 22, 2022	89.07	92.35	88.74	92.08	10,108,459	+3.19(+3.58%)
Mar 21, 2022	91.56	91.72	88.33	88.89	12,905,198	-3.14(-3.41%)
Mar 18, 2022	89.19	92.65	88.93	92.03	14,512,238	+2.60(+2.90%)
Mar 17, 2022	85.61	89.58	84.99	89.43	11,213,217	+3.37(+3.91%)
Mar 16, 2022	83.46	86.17	82.25	86.07	11,822,715	+3.92(+4.78%)
Mar 15, 2022	81.25	82.29	80.40	82.14	11,289,193	+1.19(+1.47%)
Mar 14, 2022	84.55	85.17	80.22	80.95	17,190,728	-3.53(-4.18%)
Mar 11, 2022	88.35	88.90	84.36	84.49	10,789,475	-3.37(-3.83%)
Mar 10, 2022	87.18			87.85	9,809,559	-0.46(-0.52%)
Mar 09, 2022	85.88	88.81	85.64	88.31	12,586,147	+4.11(+4.89%)
Mar 08, 2022	83.38	86.92	81.82	84.20	14,801,552	+0.56(+0.67%)
Mar 07, 2022	83.74	85.37	83.30	83.64	13,259,580	-0.14(-0.17%)
Mar 04, 2022	85.52	87.04	83.46	83.78	14,878,873	-2.75(-3.17%)
Mar 03, 2022	89.59	89.84	85.66	86.53	13,362,140	-2.67(-2.99%)
Mar 02, 2022	89.08	90.04	87.93	89.19	8,628,127	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner