Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 88.68 91.21 88.27 89.70 14,070,873 +0.03(+0.03%)
Feb 25, 2022 88.93 89.67 87.77 89.67 13,247,464 +0.80(+0.90%)
Feb 24, 2022 81.59 89.04 81.59 88.87 21,675,772 +3.89(+4.58%)
Feb 23, 2022 88.73 89.17 84.88 84.98 13,719,146 -3.57(-4.04%)
Feb 22, 2022 88.09 90.55 87.83 88.55 12,704,919 -0.71(-0.79%)
Feb 18, 2022 89.26 0 -1.22(-1.35%)
Feb 17, 2022 93.44 93.90 90.08 90.48 12,298,036 -4.03(-4.27%)
Feb 16, 2022 94.49 95.17 92.89 94.51 12,222,182 -0.99(-1.04%)
Feb 15, 2022 93.19 95.83 93.07 95.50 11,235,843 +3.82(+4.17%)
Feb 14, 2022 93.22 93.95 91.33 91.68 12,497,861 -1.54(-1.65%)
Feb 11, 2022 94.66 96.69 92.23 93.22 18,408,508 -1.01(-1.07%)
Feb 10, 2022 94.75 99.02 92.98 94.22 21,119,926 -2.90(-2.98%)
Feb 09, 2022 93.94 97.31 93.84 97.12 16,602,294 +4.31(+4.65%)
Feb 08, 2022 92.85 93.31 90.73 92.81 11,738,237 -0.31(-0.33%)
Feb 07, 2022 90.70 94.04 90.70 93.12 14,349,836 +2.46(+2.71%)
Feb 04, 2022 88.99 91.52 88.30 90.66 11,104,190 +1.35(+1.51%)
Feb 03, 2022 90.12 89.04 89.31 13,128,540 -2.41(-2.62%)
Feb 02, 2022 94.77 94.85 91.24 91.72 11,738,601 -3.09(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.