Skip to main content

S&P Biotech SPDR (NY: XBI )

77.06 +0.83 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 88.81 91.34 88.40 89.83 14,050,581 +0.03(+0.03%)
Feb 25, 2022 89.06 89.80 87.90 89.80 13,228,359 +0.80(+0.90%)
Feb 24, 2022 81.71 89.17 81.71 89.00 21,644,512 +3.90(+4.58%)
Feb 23, 2022 88.86 89.30 85.00 85.10 13,699,361 -3.58(-4.04%)
Feb 22, 2022 88.22 90.68 87.96 88.68 12,686,597 -0.71(-0.79%)
Feb 18, 2022 89.39 0 -1.22(-1.35%)
Feb 17, 2022 93.58 94.04 90.21 90.61 12,280,301 -4.04(-4.27%)
Feb 16, 2022 94.63 95.31 93.02 94.65 12,204,556 -0.99(-1.04%)
Feb 15, 2022 93.32 95.97 93.23 95.64 11,219,639 +3.83(+4.17%)
Feb 14, 2022 93.35 94.09 91.46 91.81 12,479,837 -1.54(-1.65%)
Feb 11, 2022 94.80 96.83 92.36 93.35 18,381,960 -1.01(-1.07%)
Feb 10, 2022 94.89 99.16 93.11 94.36 21,089,468 -2.90(-2.98%)
Feb 09, 2022 94.08 97.45 93.81 97.26 16,578,351 +4.32(+4.65%)
Feb 08, 2022 92.98 93.44 90.86 92.94 11,721,301 -0.31(-0.33%)
Feb 07, 2022 90.83 94.18 90.83 93.25 14,329,142 +2.46(+2.71%)
Feb 04, 2022 89.12 91.65 88.43 90.79 11,088,176 +1.35(+1.51%)
Feb 03, 2022 90.25 89.17 89.44 13,109,607 -2.41(-2.62%)
Feb 02, 2022 94.91 94.99 91.37 91.85 11,721,472 -3.09(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.