Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.68	91.21	88.27	89.70	14,070,873	+0.03(+0.03%)
Feb 25, 2022	88.93	89.67	87.77	89.67	13,247,464	+0.80(+0.90%)
Feb 24, 2022	81.59	89.04	81.59	88.87	21,675,772	+3.89(+4.58%)
Feb 23, 2022	88.73	89.17	84.88	84.98	13,719,146	-3.57(-4.04%)
Feb 22, 2022	88.09	90.55	87.83	88.55	12,704,919	-0.71(-0.79%)
Feb 18, 2022				89.26	0	-1.22(-1.35%)
Feb 17, 2022	93.44	93.90	90.08	90.48	12,298,036	-4.03(-4.27%)
Feb 16, 2022	94.49	95.17	92.89	94.51	12,222,182	-0.99(-1.04%)
Feb 15, 2022	93.19	95.83	93.07	95.50	11,235,843	+3.82(+4.17%)
Feb 14, 2022	93.22	93.95	91.33	91.68	12,497,861	-1.54(-1.65%)
Feb 11, 2022	94.66	96.69	92.23	93.22	18,408,508	-1.01(-1.07%)
Feb 10, 2022	94.75	99.02	92.98	94.22	21,119,926	-2.90(-2.98%)
Feb 09, 2022	93.94	97.31	93.84	97.12	16,602,294	+4.31(+4.65%)
Feb 08, 2022	92.85	93.31	90.73	92.81	11,738,237	-0.31(-0.33%)
Feb 07, 2022	90.70	94.04	90.70	93.12	14,349,836	+2.46(+2.71%)
Feb 04, 2022	88.99	91.52	88.30	90.66	11,104,190	+1.35(+1.51%)
Feb 03, 2022	90.12		89.04	89.31	13,128,540	-2.41(-2.62%)
Feb 02, 2022	94.77	94.85	91.24	91.72	11,738,601	-3.09(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.