Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	135.28	137.04	133.31	135.21	5,375,174	-0.34(-0.25%)
Jun 29, 2021	137.71	138.26	135.35	135.54	5,212,379	-2.11(-1.53%)
Jun 28, 2021	140.48	141.30	137.32	137.65	6,034,320	-0.83(-0.60%)
Jun 25, 2021	137.49	138.57	136.31	138.48	8,489,902	+1.39(+1.01%)
Jun 24, 2021	135.01	137.23	134.93	137.09	5,975,565	+2.98(+2.22%)
Jun 23, 2021	133.09	134.87	132.39	134.12	4,147,079	+0.63(+0.47%)
Jun 22, 2021	134.44	134.69	131.70	133.49	4,487,901	-1.11(-0.82%)
Jun 21, 2021	133.74	135.09	132.00	134.60	5,119,150	+1.21(+0.91%)
Jun 18, 2021	132.73	133.94	131.55	133.39	5,845,568	-0.80(-0.60%)
Jun 17, 2021	132.83	135.15	132.15	134.19	4,061,191	+0.79(+0.59%)
Jun 16, 2021	132.90	134.29	130.27	133.40	7,173,466	+0.16(+0.12%)
Jun 15, 2021	136.58	136.58	132.41	133.24	4,385,877	-3.25(-2.38%)
Jun 14, 2021	135.90	137.52	135.69	136.48	3,750,195	+0.85(+0.63%)
Jun 11, 2021	136.16	136.25	134.15	135.63	4,144,948	-0.26(-0.19%)
Jun 10, 2021	134.36	136.24	133.16	135.89	5,084,485	+1.38(+1.02%)
Jun 09, 2021	133.81	136.01	133.49	134.52	7,138,345	+1.25(+0.94%)
Jun 08, 2021	133.49	134.53	129.63	133.27	7,551,251	+0.85(+0.64%)
Jun 07, 2021	127.08	133.77	126.70	132.42	15,622,520	+5.84(+4.62%)
Jun 04, 2021	126.93	127.97	126.24	126.58	4,310,924	+0.00(+0.00%)
Jun 03, 2021	126.57	127.30	124.90	126.58	4,892,824	-0.48(-0.38%)
Jun 02, 2021	127.04	127.77	125.31	127.06	5,234,004	+0.79(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner