Skip to main content

S&P Biotech SPDR (NY: XBI )

92.27 +1.52 (+1.67%)
Streaming Delayed Price Updated: 10:58 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 70.26 71.34 69.50 70.21 8,569,924 -0.27(-0.38%)
Feb 27, 2017 67.27 70.61 67.13 70.48 7,747,217 +3.24(+4.82%)
Feb 24, 2017 66.43 67.42 66.30 67.24 4,834,592 +0.10(+0.15%)
Feb 23, 2017 67.96 67.96 66.26 67.14 3,891,513 -0.65(-0.96%)
Feb 22, 2017 68.61 69.11 67.71 67.79 2,553,211 -1.22(-1.77%)
Feb 21, 2017 69.80 69.92 68.83 69.01 3,554,598 -0.44(-0.63%)
Feb 17, 2017 69.45 69.45 69.45 0 +0.76(+1.11%)
Feb 16, 2017 69.17 69.85 67.80 68.69 5,559,589 -0.42(-0.61%)
Feb 15, 2017 67.91 69.21 67.73 69.11 4,626,601 +1.12(+1.65%)
Feb 14, 2017 66.90 68.08 66.64 67.99 5,346,019 +1.01(+1.51%)
Feb 13, 2017 67.14 67.51 66.73 66.98 3,346,362 +0.23(+0.34%)
Feb 10, 2017 67.19 67.38 66.62 66.75 3,014,119 -0.32(-0.48%)
Feb 09, 2017 65.89 67.19 65.85 67.07 5,172,862 +1.18(+1.79%)
Feb 08, 2017 64.89 66.15 64.56 65.89 5,193,204 +0.57(+0.87%)
Feb 07, 2017 65.99 66.13 64.97 65.32 4,369,758 -0.55(-0.83%)
Feb 06, 2017 65.87 66.13 65.34 65.87 2,197,090 -0.11(-0.17%)
Feb 03, 2017 65.49 66.03 64.71 65.98 5,932,952 +0.87(+1.34%)
Feb 02, 2017 64.74 65.33 64.30 65.11 4,447,794 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.