Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 60.42 61.62 60.22 61.56 7,606,099 +0.74(+1.22%)
Jul 28, 2016 61.14 61.54 60.10 60.82 9,056,633 -0.30(-0.49%)
Jul 27, 2016 59.63 61.29 59.57 61.11 9,015,892 +1.73(+2.91%)
Jul 26, 2016 58.75 59.58 58.48 59.39 8,094,748 +0.38(+0.64%)
Jul 25, 2016 59.05 59.17 58.17 59.01 5,012,943 +0.20(+0.34%)
Jul 22, 2016 58.64 59.19 58.12 58.81 4,297,637 +0.40(+0.68%)
Jul 21, 2016 58.56 59.19 57.76 58.42 9,029,089 +0.57(+0.98%)
Jul 20, 2016 56.12 57.92 56.12 57.85 8,445,315 +1.88(+3.37%)
Jul 19, 2016 56.93 57.32 55.75 55.97 3,281,717 -1.07(-1.88%)
Jul 18, 2016 56.75 57.20 56.35 57.04 3,635,515 +0.38(+0.67%)
Jul 15, 2016 55.76 56.79 55.44 56.66 4,956,905 +0.95(+1.71%)
Jul 14, 2016 56.25 56.31 55.41 55.71 4,916,809 -0.06(-0.11%)
Jul 13, 2016 57.92 58.03 55.67 55.77 7,712,273 -1.69(-2.93%)
Jul 12, 2016 57.67 58.00 57.29 57.45 6,659,733 +0.56(+0.98%)
Jul 11, 2016 57.55 57.75 56.88 56.90 5,729,220 -0.22(-0.38%)
Jul 08, 2016 56.59 57.49 56.60 57.12 6,106,414 +0.52(+0.91%)
Jul 07, 2016 56.53 56.93 55.80 56.60 6,266,861 +0.49(+0.87%)
Jul 06, 2016 54.30 56.18 54.07 56.12 8,502,472 +1.46(+2.67%)
Jul 05, 2016 54.82 55.13 54.23 54.66 6,169,258 -0.69(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.