Skip to main content

S&P Biotech SPDR (NY: XBI )

67.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 64.88 64.94 62.64 62.67 4,794,527 -1.90(-2.94%)
Nov 29, 2016 64.31 65.28 63.68 64.57 4,018,274 +0.22(+0.34%)
Nov 28, 2016 66.04 66.20 64.24 64.35 7,314,559 -2.05(-3.09%)
Nov 25, 2016 66.01 66.48 64.95 66.40 2,860,565 +0.66(+1.00%)
Nov 23, 2016 65.74 65.74 65.74 0 +1.11(+1.72%)
Nov 22, 2016 66.59 66.64 64.31 64.63 7,439,026 -1.73(-2.61%)
Nov 21, 2016 66.06 66.46 65.55 66.36 3,405,628 +0.38(+0.58%)
Nov 18, 2016 66.70 67.05 65.37 65.98 5,125,678 -0.50(-0.75%)
Nov 17, 2016 65.68 66.04 64.89 66.48 7,737,819 +0.97(+1.48%)
Nov 16, 2016 67.14 67.79 65.40 65.51 7,136,814 -2.20(-3.25%)
Nov 15, 2016 67.66 67.93 66.50 67.71 6,842,305 -0.42(-0.62%)
Nov 14, 2016 66.50 68.16 65.38 68.13 11,555,231 +1.92(+2.90%)
Nov 11, 2016 65.04 66.45 64.53 66.21 9,867,229 +0.42(+0.64%)
Nov 10, 2016 65.68 66.91 63.96 65.79 15,283,237 +2.01(+3.15%)
Nov 09, 2016 62.35 64.52 61.28 63.78 28,437,692 +5.99(+10.37%)
Nov 08, 2016 56.80 58.56 56.61 57.79 7,251,320 +0.45(+0.78%)
Nov 07, 2016 56.29 57.54 55.85 57.34 8,215,015 +2.47(+4.50%)
Nov 04, 2016 53.46 55.31 53.45 54.87 9,173,667 +1.56(+2.93%)
Nov 03, 2016 55.62 55.96 53.15 53.31 13,385,224 -2.11(-3.81%)
Nov 02, 2016 56.55 56.63 55.42 55.42 5,815,650 -1.42(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.