Skip to main content

S&P Biotech SPDR (NY: XBI )

76.54 +2.27 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 56.91 57.05 56.05 56.15 5,399,823 -0.69(-1.21%)
Oct 28, 2016 56.84 57.73 55.80 56.84 10,289,339 -0.29(-0.51%)
Oct 27, 2016 58.63 58.99 57.07 57.13 6,246,391 -0.86(-1.48%)
Oct 26, 2016 58.66 59.14 57.60 57.99 6,392,301 -0.68(-1.16%)
Oct 25, 2016 59.11 59.56 58.41 58.67 4,495,249 -0.48(-0.81%)
Oct 24, 2016 60.08 60.18 59.08 59.15 4,049,977 -0.58(-0.97%)
Oct 21, 2016 59.75 60.49 59.31 59.73 4,468,863 -0.16(-0.27%)
Oct 20, 2016 58.74 60.12 58.69 59.89 5,926,415 +1.07(+1.82%)
Oct 19, 2016 59.97 60.14 58.76 58.82 6,122,456 -1.07(-1.79%)
Oct 18, 2016 59.99 60.53 59.67 59.89 4,194,418 +0.82(+1.39%)
Oct 17, 2016 59.62 59.84 58.40 59.07 7,684,298 -0.49(-0.82%)
Oct 14, 2016 61.95 62.13 59.47 59.56 7,623,717 -1.78(-2.90%)
Oct 13, 2016 60.55 61.97 60.50 61.34 6,953,908 +0.07(+0.11%)
Oct 12, 2016 63.36 63.76 61.20 61.27 7,624,944 -2.17(-3.42%)
Oct 11, 2016 64.87 65.57 62.85 63.44 6,294,135 -2.08(-3.17%)
Oct 10, 2016 64.90 65.78 64.80 65.52 5,638,827 +1.37(+2.14%)
Oct 07, 2016 64.65 64.89 63.46 64.15 5,312,718 -0.51(-0.79%)
Oct 06, 2016 65.70 65.90 64.48 64.66 6,177,381 -2.06(-3.09%)
Oct 05, 2016 65.90 67.30 65.71 66.72 4,970,448 +1.06(+1.61%)
Oct 04, 2016 66.16 66.75 65.33 65.66 4,377,823 -0.52(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.