Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 49.13 50.61 48.28 50.03 10,949,239 +0.83(+1.69%)
Jan 28, 2016 51.60 51.81 48.40 49.20 12,658,749 -1.92(-3.76%)
Jan 27, 2016 53.94 54.13 50.70 51.12 9,130,889 -2.43(-4.55%)
Jan 26, 2016 54.27 54.45 51.89 53.56 9,020,003 -0.38(-0.70%)
Jan 25, 2016 54.13 56.07 53.88 53.93 4,894,587 -0.81(-1.48%)
Jan 22, 2016 54.78 55.35 53.58 54.75 4,868,098 +1.56(+2.94%)
Jan 21, 2016 54.74 55.99 53.12 53.18 10,804,943 -1.40(-2.56%)
Jan 20, 2016 50.76 55.49 49.89 54.58 12,826,171 +2.26(+4.31%)
Jan 19, 2016 55.38 55.75 51.29 52.32 8,353,205 -2.22(-4.07%)
Jan 15, 2016 53.32 54.54 54.54 54.54 10,611,780 -1.74(-3.10%)
Jan 14, 2016 54.56 57.03 51.70 56.28 11,045,077 +2.10(+3.87%)
Jan 13, 2016 58.93 58.99 54.00 54.18 10,469,625 -4.04(-6.94%)
Jan 12, 2016 57.46 59.65 55.55 58.22 9,667,900 +1.66(+2.94%)
Jan 11, 2016 60.21 60.52 54.94 56.56 14,766,749 -3.34(-5.57%)
Jan 08, 2016 62.32 62.74 59.71 59.89 9,021,344 -1.30(-2.12%)
Jan 07, 2016 61.89 62.70 60.70 61.19 11,761,557 -2.50(-3.93%)
Jan 06, 2016 65.17 65.43 62.89 63.69 9,253,885 -2.84(-4.27%)
Jan 05, 2016 67.18 67.80 66.08 66.53 4,682,639 -0.60(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.