Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 61.04 62.37 59.49 61.48 9,863,132 +2.20(+3.72%)
Sep 29, 2015 61.93 63.76 58.43 59.28 10,792,039 -2.60(-4.20%)
Sep 28, 2015 66.07 66.23 60.52 61.88 14,790,277 -4.79(-7.19%)
Sep 25, 2015 72.80 73.01 65.17 66.67 12,829,968 -4.90(-6.85%)
Sep 24, 2015 71.84 72.08 69.28 71.57 4,351,966 -0.89(-1.23%)
Sep 23, 2015 72.78 73.93 71.28 72.45 3,231,121 -0.08(-0.11%)
Sep 22, 2015 73.04 73.77 71.16 72.53 6,525,757 -1.70(-2.29%)
Sep 21, 2015 79.30 79.35 73.30 74.23 8,956,125 -4.23(-5.39%)
Sep 18, 2015 77.40 78.83 77.15 78.46 4,518,087 -0.27(-0.34%)
Sep 17, 2015 76.47 79.59 75.71 78.73 5,182,764 +2.46(+3.22%)
Sep 16, 2015 77.48 77.85 75.27 76.27 2,991,862 -0.74(-0.96%)
Sep 15, 2015 76.46 77.38 75.86 77.01 1,935,126 +0.76(+1.00%)
Sep 14, 2015 76.63 76.82 75.05 76.25 1,533,536 -0.25(-0.32%)
Sep 11, 2015 75.10 76.50 74.33 76.50 2,898,606 +1.26(+1.67%)
Sep 10, 2015 72.95 75.44 72.93 75.23 12,472,829 +1.95(+2.66%)
Sep 09, 2015 76.00 76.31 73.08 73.28 4,889,344 -1.99(-2.65%)
Sep 08, 2015 74.00 75.36 72.79 75.28 3,589,002 +3.33(+4.63%)
Sep 04, 2015 70.74 71.94 71.94 71.94 14,901,926 +0.17(+0.24%)
Sep 03, 2015 74.45 74.98 71.61 71.77 4,844,741 -2.19(-2.96%)
Sep 02, 2015 72.32 74.06 70.85 73.96 5,445,146 +3.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.