Skip to main content

S&P Biotech SPDR (NY: XBI )

90.75 -3.14 (-3.34%)
Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 73.41 73.80 71.35 72.29 3,331,298 -0.33(-0.45%)
Nov 27, 2015 72.47 73.47 72.33 72.62 1,540,976 +0.17(+0.23%)
Nov 25, 2015 71.17 72.45 72.45 72.45 2,179,800 +1.45(+2.04%)
Nov 24, 2015 70.50 71.11 69.87 71.00 1,707,963 +0.28(+0.40%)
Nov 23, 2015 69.57 71.29 69.56 70.72 2,879,566 +1.14(+1.64%)
Nov 20, 2015 69.71 70.29 69.25 69.58 2,996,762 +0.17(+0.24%)
Nov 19, 2015 70.76 71.17 69.01 69.41 3,180,075 -1.27(-1.80%)
Nov 18, 2015 68.95 70.81 68.47 70.68 2,814,765 +2.03(+2.96%)
Nov 17, 2015 68.32 69.82 67.25 68.65 2,935,488 +0.50(+0.73%)
Nov 16, 2015 67.70 68.80 66.44 68.15 4,393,559 -0.12(-0.18%)
Nov 13, 2015 67.99 69.83 67.38 68.27 3,285,064 -0.05(-0.07%)
Nov 12, 2015 69.16 70.00 68.15 68.32 3,331,114 -1.50(-2.15%)
Nov 11, 2015 71.22 71.41 69.81 69.82 3,140,259 -1.26(-1.77%)
Nov 10, 2015 70.93 71.21 69.65 71.08 2,566,909 -0.25(-0.35%)
Nov 09, 2015 70.51 71.76 70.11 71.33 2,448,083 +0.63(+0.89%)
Nov 06, 2015 70.76 71.17 68.59 70.70 4,137,017 -0.04(-0.06%)
Nov 05, 2015 71.56 71.69 69.82 70.74 3,056,707 -1.29(-1.79%)
Nov 04, 2015 72.14 72.45 70.57 72.03 3,342,024 +0.41(+0.57%)
Nov 03, 2015 70.70 72.53 69.54 71.62 3,882,055 +0.64(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.