Skip to main content

S&P Biotech SPDR (NY: XBI )

74.27 -0.53 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 153.40 155.24 152.96 153.99 287,509 +0.52(+0.34%)
Jun 27, 2014 151.86 153.50 150.93 153.47 331,522 +1.14(+0.75%)
Jun 26, 2014 152.60 152.87 150.25 152.33 580,710 -0.08(-0.05%)
Jun 25, 2014 151.21 153.40 150.39 152.41 427,521 +0.37(+0.24%)
Jun 24, 2014 153.45 155.77 150.92 152.04 877,429 -0.44(-0.29%)
Jun 23, 2014 153.68 154.68 151.93 152.48 803,620 -0.94(-0.61%)
Jun 20, 2014 152.89 153.66 151.59 153.42 411,614 +0.10(+0.07%)
Jun 19, 2014 153.32 153.80 151.36 153.32 284,297 +0.29(+0.19%)
Jun 18, 2014 152.02 153.19 150.66 153.03 414,730 +1.73(+1.14%)
Jun 17, 2014 150.97 152.08 149.34 151.30 495,661 +0.31(+0.21%)
Jun 16, 2014 148.80 151.27 148.71 150.99 341,259 +2.77(+1.87%)
Jun 13, 2014 149.03 149.03 145.73 148.22 607,452 -0.58(-0.39%)
Jun 12, 2014 149.19 150.50 147.60 148.80 338,951 -0.02(-0.01%)
Jun 11, 2014 148.92 150.77 147.44 148.82 544,626 -1.16(-0.77%)
Jun 10, 2014 147.69 150.02 146.60 149.98 860,474 +12.21(+8.86%)
Jun 06, 2014 136.71 137.81 135.61 137.77 417,617 +1.45(+1.06%)
Jun 05, 2014 134.09 137.48 133.44 136.32 485,965 +2.80(+2.10%)
Jun 04, 2014 131.05 133.72 129.78 133.52 252,788 +2.59(+1.98%)
Jun 03, 2014 130.05 131.02 128.50 130.93 455,093 +0.29(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.