Skip to main content

S&P Biotech SPDR (NY: XBI )

94.18 +0.40 (+0.43%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 133.38 134.74 131.22 132.30 1,082,598 -1.41(-1.05%)
May 29, 2014 133.45 134.58 133.30 133.71 200,681 +0.82(+0.62%)
May 28, 2014 133.42 134.15 132.29 132.89 477,671 -0.43(-0.32%)
May 27, 2014 130.14 133.45 130.14 133.32 531,623 +4.55(+3.53%)
May 23, 2014 128.88 128.77 128.77 128.77 1,441,200 +0.72(+0.56%)
May 22, 2014 124.91 129.21 124.91 128.05 266,292 +3.37(+2.70%)
May 21, 2014 125.03 127.13 123.74 124.68 316,565 -0.11(-0.09%)
May 20, 2014 127.02 127.39 123.98 124.79 358,334 -2.66(-2.09%)
May 19, 2014 124.31 127.56 124.00 127.45 498,847 +2.72(+2.18%)
May 16, 2014 125.70 125.79 122.49 124.73 451,044 -0.87(-0.69%)
May 15, 2014 126.50 127.48 122.97 125.60 745,022 -1.81(-1.42%)
May 14, 2014 126.84 129.67 125.54 127.41 476,833 +0.16(+0.13%)
May 13, 2014 129.10 130.41 127.24 127.25 458,845 -1.23(-0.96%)
May 12, 2014 125.68 129.04 125.05 128.48 602,124 +4.30(+3.46%)
May 09, 2014 120.80 124.32 119.00 124.18 902,087 +3.38(+2.80%)
May 08, 2014 124.36 126.99 120.39 120.80 1,277,362 -4.40(-3.51%)
May 07, 2014 126.94 127.23 121.64 125.20 527,632 -1.73(-1.36%)
May 06, 2014 129.89 130.70 126.70 126.93 282,995 -3.42(-2.62%)
May 05, 2014 126.61 130.42 125.37 130.35 294,012 +2.40(+1.88%)
May 02, 2014 130.27 130.31 126.94 127.95 580,539 -2.41(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.