Skip to main content

S&P Biotech SPDR (NY: XBI )

71.09 +2.62 (+3.83%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 130.64 132.42 130.03 131.19 191,891 +0.14(+0.11%)
Sep 26, 2013 128.75 131.56 128.75 131.05 181,350 +2.34(+1.82%)
Sep 25, 2013 129.96 130.08 128.65 128.71 162,940 -1.12(-0.86%)
Sep 24, 2013 129.72 130.89 128.83 129.83 95,314 +0.24(+0.19%)
Sep 23, 2013 130.48 130.48 128.00 129.59 135,316 -0.78(-0.60%)
Sep 20, 2013 131.37 131.72 129.84 130.37 208,064 -0.85(-0.65%)
Sep 19, 2013 131.21 131.48 130.00 131.22 186,904 +0.69(+0.53%)
Sep 18, 2013 129.99 131.18 128.51 130.53 157,127 +0.86(+0.66%)
Sep 17, 2013 128.47 129.85 127.75 129.67 201,109 +1.40(+1.09%)
Sep 16, 2013 129.52 129.26 127.83 128.27 230,465 -0.16(-0.12%)
Sep 13, 2013 128.15 128.43 126.91 128.43 287,929 +0.41(+0.32%)
Sep 12, 2013 128.48 129.29 127.49 128.02 275,528 -0.20(-0.16%)
Sep 11, 2013 129.85 129.85 127.28 128.22 332,747 -1.58(-1.22%)
Sep 10, 2013 131.00 131.00 128.74 129.80 393,106 -0.15(-0.12%)
Sep 09, 2013 126.74 129.95 126.74 129.95 273,805 +3.66(+2.90%)
Sep 06, 2013 126.32 127.10 123.41 126.29 127,281 +0.27(+0.21%)
Sep 05, 2013 126.12 126.71 125.27 126.02 102,751 +0.78(+0.62%)
Sep 04, 2013 122.75 125.40 121.80 125.24 180,525 +3.12(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.