Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.54 34.54 33.99 34.24 950,111 -0.29(-0.85%)
Apr 29, 2013 34.52 34.72 34.37 34.54 550,125 +0.19(+0.55%)
Apr 26, 2013 34.39 34.39 34.19 34.35 320,521 +0.01(+0.03%)
Apr 25, 2013 34.21 34.46 33.95 34.34 927,517 +0.50(+1.47%)
Apr 24, 2013 34.48 34.55 33.81 33.84 1,361,814 -0.86(-2.48%)
Apr 23, 2013 34.63 35.14 34.34 34.70 1,318,607 +0.23(+0.67%)
Apr 22, 2013 34.50 34.57 34.10 34.47 733,896 +0.21(+0.60%)
Apr 19, 2013 33.27 34.29 33.26 34.27 974,759 +1.51(+4.60%)
Apr 18, 2013 33.17 33.22 32.40 32.76 837,050 -0.31(-0.94%)
Apr 17, 2013 32.89 33.17 32.23 33.07 1,652,666 +0.13(+0.38%)
Apr 16, 2013 32.69 32.97 32.20 32.94 1,447,028 +0.55(+1.70%)
Apr 15, 2013 33.23 33.27 32.25 32.39 813,860 -0.91(-2.73%)
Apr 12, 2013 32.98 33.30 32.90 33.30 952,024 +0.16(+0.49%)
Apr 11, 2013 32.78 33.35 32.78 33.14 829,625 +0.37(+1.13%)
Apr 10, 2013 32.04 32.82 32.04 32.77 1,349,778 +0.76(+2.38%)
Apr 09, 2013 31.85 32.22 31.68 32.01 134,347 +0.26(+0.81%)
Apr 08, 2013 31.45 31.80 31.35 31.75 372,819 +0.07(+0.22%)
Apr 05, 2013 31.22 31.71 31.08 31.68 534,209 +0.00(+0.01%)
Apr 04, 2013 31.66 31.74 31.28 31.68 1,112,604 +0.23(+0.74%)
Apr 03, 2013 32.47 32.47 31.21 31.45 1,146,421 -0.81(-2.50%)
Apr 02, 2013 31.95 32.46 31.95 32.25 508,745 +0.37(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.