Deer Park Tribune

S&P Biotech SPDR (NY: XBI )

131.91 USD +1.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	93.65	94.39	93.39	93.95	76,341	+0.69(+0.74%)
Feb 27, 2013	91.99	93.82	91.96	93.26	202,484	+1.30(+1.41%)
Feb 26, 2013	92.40	92.72	91.15	91.96	133,932	-3.60(-3.77%)
Feb 22, 2013	94.54	95.60	94.54	95.56	60,326	+1.32(+1.40%)
Feb 21, 2013	95.23	95.30	93.63	94.24	189,921	-1.21(-1.27%)
Feb 20, 2013	96.30	96.84	95.41	95.45	101,211	-0.82(-0.85%)
Feb 19, 2013	95.50	96.34	95.22	96.27	175,237	+0.81(+0.85%)
Feb 15, 2013	95.41	95.78	94.97	95.46	222,666	+0.33(+0.35%)
Feb 14, 2013	95.08	95.54	94.51	95.13	360,960	-0.22(-0.23%)
Feb 13, 2013	95.22	95.89	94.86	95.35	171,648	+0.48(+0.51%)
Feb 12, 2013	95.63	95.78	94.82	94.87	193,027	-0.45(-0.47%)
Feb 11, 2013	96.15	96.80	95.26	95.32	281,495	-0.64(-0.67%)
Feb 08, 2013	95.60	96.43	95.35	95.96	190,754	+0.68(+0.71%)
Feb 07, 2013	96.64	96.76	94.59	95.28	227,030	-1.04(-1.08%)
Feb 06, 2013	96.53	96.98	95.57	96.32	144,583	+1.18(+1.24%)
Feb 04, 2013	95.60	96.01	94.89	95.14	187,385	-0.91(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.