Skip to main content

S&P Biotech SPDR (NY: XBI )

68.98 -2.48 (-3.47%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 93.65 94.39 93.39 93.95 76,341 +0.69(+0.74%)
Feb 27, 2013 91.99 93.82 91.96 93.26 202,484 +1.30(+1.41%)
Feb 26, 2013 92.40 92.72 91.15 91.96 133,932 -3.60(-3.77%)
Feb 22, 2013 94.54 95.60 94.54 95.56 60,326 +1.32(+1.40%)
Feb 21, 2013 95.23 95.30 93.63 94.24 189,921 -1.21(-1.27%)
Feb 20, 2013 96.30 96.84 95.41 95.45 101,211 -0.82(-0.85%)
Feb 19, 2013 95.50 96.34 95.22 96.27 175,237 +0.81(+0.85%)
Feb 15, 2013 95.41 95.78 94.97 95.46 222,666 +0.33(+0.35%)
Feb 14, 2013 95.08 95.54 94.51 95.13 360,960 -0.22(-0.23%)
Feb 13, 2013 95.22 95.89 94.86 95.35 171,648 +0.48(+0.51%)
Feb 12, 2013 95.63 95.78 94.82 94.87 193,027 -0.45(-0.47%)
Feb 11, 2013 96.15 96.80 95.26 95.32 281,495 -0.64(-0.67%)
Feb 08, 2013 95.60 96.43 95.35 95.96 190,754 +0.68(+0.71%)
Feb 07, 2013 96.64 96.76 94.59 95.28 227,030 -1.04(-1.08%)
Feb 06, 2013 96.53 96.98 95.57 96.32 144,583 +1.18(+1.24%)
Feb 04, 2013 95.60 96.01 94.89 95.14 187,385 -0.91(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.