Skip to main content

S&P Biotech SPDR (NY: XBI )

74.06 -2.74 (-3.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 129.91 131.33 129.75 130.49 279,410 +1.17(+0.90%)
Nov 27, 2013 129.25 129.56 127.92 129.32 430,277 +0.78(+0.61%)
Nov 26, 2013 127.59 128.95 127.15 128.54 232,938 +1.51(+1.19%)
Nov 25, 2013 126.63 128.12 125.48 127.03 165,865 +1.17(+0.93%)
Nov 22, 2013 125.00 126.16 124.20 125.86 277,883 +2.82(+2.29%)
Nov 21, 2013 120.91 123.40 120.91 123.04 241,079 +2.61(+2.17%)
Nov 20, 2013 120.08 121.90 119.15 120.43 241,666 +1.11(+0.93%)
Nov 19, 2013 119.01 120.48 117.79 119.32 354,630 +0.27(+0.23%)
Nov 18, 2013 122.53 123.04 118.72 119.05 342,932 -3.00(-2.46%)
Nov 15, 2013 119.94 122.11 119.89 122.05 127,402 +2.11(+1.76%)
Nov 14, 2013 120.52 120.66 119.05 119.94 284,982 +0.98(+0.82%)
Nov 12, 2013 118.78 119.06 116.76 118.96 504,835 -1.40(-1.16%)
Nov 11, 2013 119.21 120.52 118.40 120.36 109,033 +1.44(+1.21%)
Nov 08, 2013 115.26 119.96 115.26 118.92 574,990 +4.69(+4.11%)
Nov 07, 2013 116.66 118.61 114.12 114.23 452,073 -2.18(-1.87%)
Nov 06, 2013 121.30 121.55 116.17 116.41 675,334 -4.50(-3.72%)
Nov 05, 2013 121.35 121.35 118.92 120.91 168,002 +0.19(+0.16%)
Nov 04, 2013 120.15 121.11 119.85 120.72 210,550 +1.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.