Skip to main content

S&P Biotech SPDR (NY: XBI )

74.27 -0.53 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 92.00 92.50 89.88 89.88 245,922 -2.52(-2.73%)
Jul 30, 2012 93.77 94.12 92.29 92.40 282,141 -1.21(-1.29%)
Jul 27, 2012 92.08 94.25 92.08 93.61 589,468 +2.13(+2.33%)
Jul 26, 2012 91.67 91.79 90.78 91.48 223,727 +1.57(+1.75%)
Jul 25, 2012 90.39 90.64 89.37 89.91 265,079 +0.88(+0.99%)
Jul 24, 2012 90.55 90.73 88.64 89.03 222,730 -1.10(-1.22%)
Jul 23, 2012 90.60 90.60 88.69 90.13 543,730 -1.50(-1.64%)
Jul 20, 2012 92.08 92.56 91.26 91.63 329,064 -0.90(-0.97%)
Jul 19, 2012 93.69 93.69 92.24 92.53 312,943 -0.79(-0.85%)
Jul 18, 2012 92.96 93.98 92.74 93.32 298,543 +0.20(+0.21%)
Jul 17, 2012 92.33 93.39 91.80 93.12 167,214 +0.92(+1.00%)
Jul 16, 2012 91.27 92.57 90.93 92.20 296,877 +0.97(+1.06%)
Jul 13, 2012 90.94 91.52 90.45 91.23 101,709 +0.82(+0.91%)
Jul 12, 2012 88.90 90.75 87.91 90.41 302,302 +0.76(+0.85%)
Jul 11, 2012 91.41 91.41 88.88 89.65 709,567 -1.74(-1.90%)
Jul 10, 2012 93.15 93.20 91.22 91.39 141,700 -1.06(-1.15%)
Jul 09, 2012 92.18 92.80 91.78 92.45 123,156 +0.20(+0.22%)
Jul 06, 2012 92.97 93.19 91.87 92.25 198,874 -1.00(-1.07%)
Jul 05, 2012 92.75 93.48 92.21 93.25 523,007 +0.57(+0.62%)
Jul 03, 2012 92.21 92.74 91.62 92.68 278,581 +0.67(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.