Skip to main content

S&P Biotech SPDR (NY: XBI )

79.53 -2.05 (-2.51%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 79.78 79.89 78.54 78.78 298,214 -0.77(-0.96%)
Apr 27, 2012 79.27 79.85 77.97 79.54 188,561 +0.61(+0.77%)
Apr 26, 2012 78.82 79.32 78.63 78.93 285,359 +0.32(+0.41%)
Apr 25, 2012 77.18 78.68 76.86 78.61 342,373 +2.00(+2.60%)
Apr 24, 2012 76.62 77.03 76.13 76.62 107,998 +0.03(+0.04%)
Apr 23, 2012 75.63 76.66 75.29 76.59 147,403 +0.20(+0.27%)
Apr 20, 2012 75.72 76.79 75.39 76.39 111,084 +1.07(+1.41%)
Apr 19, 2012 74.60 76.44 74.59 75.32 476,143 +2.90(+4.00%)
Apr 18, 2012 72.75 72.95 72.20 72.43 132,969 -0.59(-0.81%)
Apr 17, 2012 72.09 73.61 72.06 73.02 65,991 +1.44(+2.02%)
Apr 16, 2012 72.47 72.60 70.56 71.57 341,923 -0.71(-0.98%)
Apr 13, 2012 73.71 73.71 72.12 72.28 259,665 -1.67(-2.25%)
Apr 12, 2012 74.01 74.38 73.70 73.95 398,006 +0.21(+0.28%)
Apr 11, 2012 73.93 74.50 73.51 73.74 210,170 +0.78(+1.07%)
Apr 10, 2012 75.74 75.82 72.88 72.96 406,946 -2.98(-3.93%)
Apr 09, 2012 77.02 77.02 75.72 75.94 140,102 -2.22(-2.84%)
Apr 05, 2012 77.06 78.42 77.05 78.16 58,575 +0.56(+0.72%)
Apr 04, 2012 78.57 78.57 76.93 77.60 347,892 -1.65(-2.09%)
Apr 03, 2012 78.70 79.52 78.50 79.25 79,782 +0.53(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.