Skip to main content

S&P Biotech SPDR (NY: XBI )

95.26 +0.35 (+0.37%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.94 28.50 27.81 28.44 377,721 +0.49(+1.77%)
Dec 28, 2012 28.24 28.33 27.94 27.94 187,743 -0.38(-1.32%)
Dec 27, 2012 28.45 28.74 27.88 28.32 432,106 -0.03(-0.09%)
Dec 26, 2012 28.62 28.64 28.24 28.34 424,275 -0.22(-0.77%)
Dec 24, 2012 28.54 28.58 28.41 28.56 148,134 -0.07(-0.24%)
Dec 21, 2012 28.40 28.77 28.27 28.63 211,249 -0.17(-0.60%)
Dec 20, 2012 28.96 29.00 28.73 28.80 414,991 -0.08(-0.28%)
Dec 19, 2012 29.26 29.26 28.80 28.89 174,882 -0.38(-1.29%)
Dec 18, 2012 28.97 29.26 28.89 29.26 361,983 +0.40(+1.40%)
Dec 17, 2012 28.62 28.86 28.60 28.86 346,489 +0.27(+0.94%)
Dec 14, 2012 28.75 28.97 28.53 28.59 419,199 -0.22(-0.76%)
Dec 13, 2012 29.07 29.17 28.72 28.81 332,687 -0.33(-1.12%)
Dec 12, 2012 29.24 29.32 29.05 29.14 443,510 -0.08(-0.28%)
Dec 11, 2012 28.77 29.30 28.77 29.22 366,583 +0.56(+1.95%)
Dec 10, 2012 28.30 28.77 28.30 28.66 478,497 +0.49(+1.73%)
Dec 07, 2012 28.43 28.43 28.13 28.17 680,298 -0.12(-0.42%)
Dec 06, 2012 28.28 28.55 28.21 28.29 226,716 -0.05(-0.19%)
Dec 05, 2012 28.49 28.49 28.04 28.35 721,773 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.