Skip to main content

S&P Biotech SPDR (NY: XBI )

76.54 +2.27 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 89.71 89.71 88.28 88.87 202,492 -0.53(-0.59%)
Nov 29, 2012 88.62 89.45 88.54 89.40 146,385 +1.23(+1.40%)
Nov 28, 2012 87.63 88.22 85.95 88.17 226,858 +0.47(+0.54%)
Nov 27, 2012 88.18 88.73 87.59 87.70 290,716 -0.43(-0.49%)
Nov 26, 2012 88.59 88.59 87.32 88.13 186,641 -0.48(-0.54%)
Nov 23, 2012 87.73 88.61 87.70 88.61 95,539 +1.11(+1.27%)
Nov 21, 2012 87.41 87.67 86.91 87.50 131,505 +0.27(+0.31%)
Nov 20, 2012 85.46 87.27 85.46 87.23 212,184 +1.58(+1.84%)
Nov 19, 2012 85.55 86.35 84.44 85.65 283,829 +1.35(+1.60%)
Nov 16, 2012 82.46 84.58 82.02 84.30 313,216 +2.58(+3.16%)
Nov 15, 2012 83.86 83.87 81.35 81.72 688,459 -2.14(-2.55%)
Nov 14, 2012 86.25 86.54 83.58 83.86 163,064 -2.28(-2.65%)
Nov 13, 2012 85.54 86.63 85.22 86.14 133,046 +0.40(+0.47%)
Nov 12, 2012 85.67 86.36 85.30 85.74 208,512 +1.29(+1.53%)
Nov 09, 2012 81.92 85.03 81.75 84.45 247,766 +1.81(+2.19%)
Nov 08, 2012 83.51 83.55 82.16 82.64 249,955 -0.69(-0.83%)
Nov 07, 2012 84.37 84.69 82.73 83.33 256,597 -2.13(-2.49%)
Nov 06, 2012 85.74 85.92 85.19 85.46 130,854 -0.01(-0.01%)
Nov 05, 2012 83.74 85.64 83.73 85.47 165,113 +1.94(+2.32%)
Nov 02, 2012 85.47 87.43 83.50 83.53 141,419 -1.82(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.