Skip to main content

S&P Biotech SPDR (NY: XBI )

88.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 59.67 60.94 59.43 59.51 376,310 -0.99(-1.64%)
Sep 29, 2011 61.76 61.91 58.72 60.50 372,065 +0.03(+0.05%)
Sep 28, 2011 63.08 63.25 60.47 60.47 784,224 -2.22(-3.54%)
Sep 27, 2011 62.77 63.81 62.40 62.69 263,501 +0.78(+1.26%)
Sep 26, 2011 61.90 62.45 60.38 61.91 504,686 +0.39(+0.63%)
Sep 23, 2011 59.92 61.73 59.92 61.52 386,915 +1.02(+1.69%)
Sep 22, 2011 60.23 61.47 59.44 60.50 341,414 -1.61(-2.59%)
Sep 21, 2011 63.24 64.56 62.04 62.11 258,684 -1.23(-1.94%)
Sep 20, 2011 63.53 64.60 63.07 63.34 130,322 +0.14(+0.22%)
Sep 19, 2011 62.96 63.82 62.48 63.20 349,290 -0.56(-0.89%)
Sep 16, 2011 64.02 64.36 63.33 63.77 432,308 -0.25(-0.38%)
Sep 15, 2011 64.13 64.13 62.92 64.01 123,666 +0.64(+1.01%)
Sep 14, 2011 62.97 64.14 62.20 63.37 138,141 +0.73(+1.17%)
Sep 13, 2011 61.41 62.87 61.41 62.64 178,113 +0.99(+1.61%)
Sep 12, 2011 60.46 61.72 60.16 61.65 214,271 +0.31(+0.51%)
Sep 09, 2011 62.69 62.89 60.77 61.34 209,667 -2.17(-3.42%)
Sep 08, 2011 63.36 64.23 62.93 63.51 199,700 -0.25(-0.39%)
Sep 07, 2011 62.23 63.76 61.84 63.76 266,656 +2.42(+3.95%)
Sep 06, 2011 58.99 61.39 58.99 61.34 282,608 +0.85(+1.41%)
Sep 02, 2011 60.62 62.23 60.20 60.49 403,754 -1.31(-2.12%)
Sep 01, 2011 62.99 63.84 61.69 61.80 299,212 -1.35(-2.14%)
Aug 31, 2011 63.09 64.39 62.58 63.15 211,478 -0.18(-0.28%)
Aug 30, 2011 61.77 63.67 61.73 63.33 266,791 +0.86(+1.38%)
Aug 29, 2011 60.92 62.54 60.91 62.47 207,547 +2.32(+3.86%)
Aug 26, 2011 58.31 60.25 57.27 60.15 229,185 +1.50(+2.56%)
Aug 25, 2011 60.35 60.82 58.53 58.65 245,724 -1.50(-2.49%)
Aug 24, 2011 59.84 60.34 58.75 60.15 391,101 +0.06(+0.10%)
Aug 23, 2011 57.95 60.15 57.16 60.09 233,823 +2.62(+4.56%)
Aug 22, 2011 59.64 59.90 57.18 57.47 294,011 -0.85(-1.46%)
Aug 19, 2011 57.41 59.31 57.21 58.32 286,729 +0.04(+0.07%)
Aug 18, 2011 59.90 59.90 57.67 58.28 455,671 -3.12(-5.08%)
Aug 17, 2011 61.61 62.77 60.62 61.40 306,807 -0.40(-0.65%)
Aug 16, 2011 61.78 62.37 61.09 61.80 611,221 -0.51(-0.82%)
Aug 15, 2011 60.67 62.39 60.67 62.31 463,067 +2.40(+4.01%)
Aug 12, 2011 58.93 60.59 58.58 59.91 232,759 +1.35(+2.31%)
Aug 11, 2011 56.63 59.36 55.99 58.56 659,138 +2.18(+3.87%)
Aug 10, 2011 58.75 58.78 56.06 56.38 558,923 -2.89(-4.88%)
Aug 09, 2011 58.52 59.27 55.07 59.27 985,096 +3.91(+7.06%)
Aug 08, 2011 57.12 58.38 54.71 55.36 691,381 -4.36(-7.30%)
Aug 05, 2011 60.66 61.65 57.71 59.72 525,565 -0.71(-1.17%)
Aug 04, 2011 65.59 65.59 60.43 60.43 1,121,515 -6.79(-10.10%)
Aug 03, 2011 67.53 68.03 64.67 67.22 654,426 -0.37(-0.55%)
Aug 02, 2011 69.81 70.91 67.54 67.59 473,283 -2.63(-3.75%)
Aug 01, 2011 72.24 72.52 69.53 70.22 181,027 -0.93(-1.31%)
Jul 29, 2011 69.97 71.56 69.17 71.15 256,095 +0.47(+0.66%)
Jul 28, 2011 70.48 72.26 70.48 70.68 190,297 +0.09(+0.13%)
Jul 27, 2011 72.25 72.45 70.42 70.59 263,770 -2.16(-2.97%)
Jul 26, 2011 73.60 73.60 72.58 72.75 159,876 -0.87(-1.18%)
Jul 25, 2011 74.94 74.94 73.58 73.62 145,744 -1.93(-2.55%)
Jul 22, 2011 75.53 75.62 75.40 75.55 231,964 +0.90(+1.21%)
Jul 21, 2011 73.83 75.05 73.70 74.65 282,225 +1.23(+1.68%)
Jul 20, 2011 74.75 74.91 73.18 73.42 149,517 -1.14(-1.53%)
Jul 19, 2011 73.60 74.65 73.60 74.56 204,608 +1.39(+1.90%)
Jul 18, 2011 74.06 74.19 72.44 73.17 103,818 -1.08(-1.46%)
Jul 15, 2011 74.42 74.42 73.66 74.25 135,963 +0.05(+0.07%)
Jul 14, 2011 74.84 75.77 73.94 74.20 171,089 -0.28(-0.38%)
Jul 13, 2011 74.16 75.24 74.12 74.48 206,522 +0.75(+1.02%)
Jul 12, 2011 73.55 74.48 73.07 73.73 51,124 -0.06(-0.08%)
Jul 11, 2011 74.31 74.97 73.57 73.79 164,570 -1.63(-2.16%)
Jul 08, 2011 74.61 75.44 74.61 75.42 76,822 +0.21(+0.28%)
Jul 07, 2011 75.06 75.36 74.44 75.21 163,721 +0.73(+0.98%)
Jul 06, 2011 74.05 74.58 73.88 74.48 122,359 +0.44(+0.59%)
Jul 05, 2011 74.14 74.27 73.51 74.04 310,276 +0.08(+0.11%)
Jul 01, 2011 73.21 74.00 72.76 73.96 178,336 +0.85(+1.16%)
Jun 30, 2011 73.57 73.81 73.00 73.11 125,039 -0.18(-0.25%)
Jun 29, 2011 73.38 73.48 72.44 73.29 183,992 +0.30(+0.41%)
Jun 28, 2011 71.74 73.14 71.44 72.99 206,962 +1.67(+2.34%)
Jun 27, 2011 70.47 71.44 70.27 71.32 83,174 +0.62(+0.88%)
Jun 24, 2011 71.48 71.48 70.15 70.70 154,722 -0.45(-0.63%)
Jun 23, 2011 69.94 71.22 69.28 71.15 178,923 +0.48(+0.68%)
Jun 22, 2011 70.91 71.47 70.67 70.67 125,010 -0.42(-0.59%)
Jun 21, 2011 70.36 71.24 70.17 71.09 148,279 +1.18(+1.69%)
Jun 20, 2011 70.01 70.14 69.52 69.91 705,872 +0.47(+0.68%)
Jun 17, 2011 70.91 70.93 69.30 69.44 400,733 -0.68(-0.97%)
Jun 16, 2011 70.27 70.82 69.25 70.12 157,422 -0.10(-0.14%)
Jun 15, 2011 70.46 71.73 70.17 70.22 128,353 -0.73(-1.03%)
Jun 14, 2011 70.96 71.30 70.66 70.95 106,334 +0.53(+0.75%)
Jun 13, 2011 70.87 71.46 70.03 70.42 215,198 -0.40(-0.56%)
Jun 10, 2011 72.36 72.36 70.73 70.82 190,313 -1.49(-2.06%)
Jun 09, 2011 72.28 72.93 71.50 72.31 316,839 -0.07(-0.10%)
Jun 08, 2011 72.44 72.86 71.91 72.38 663,320 +0.01(+0.01%)
Jun 07, 2011 71.91 72.84 71.69 72.37 105,451 +1.01(+1.42%)
Jun 06, 2011 72.86 72.86 71.19 71.36 316,289 -1.54(-2.11%)
Jun 03, 2011 73.57 73.81 72.78 72.90 209,516 +0.53(+0.73%)
May 24, 2011 73.48 73.48 72.35 72.37 140,024 -0.76(-1.04%)
May 23, 2011 72.64 73.27 72.33 73.13 201,122 -0.81(-1.09%)
May 20, 2011 73.73 74.34 73.31 73.94 206,058 +0.33(+0.44%)
May 19, 2011 74.24 74.39 72.76 73.61 297,061 -0.41(-0.55%)
May 18, 2011 73.14 74.07 73.00 74.02 114,493 +1.06(+1.45%)
May 17, 2011 72.60 73.08 72.12 72.96 107,679 +0.10(+0.14%)
May 16, 2011 73.68 73.89 72.76 72.86 415,494 -1.02(-1.38%)
May 13, 2011 74.49 74.74 73.57 73.88 207,249 -0.43(-0.58%)
May 12, 2011 72.79 74.34 72.39 74.31 184,315 +1.03(+1.41%)
May 11, 2011 74.13 74.13 72.80 73.28 209,624 -0.80(-1.08%)
May 10, 2011 74.13 74.22 73.40 74.08 161,361 +0.44(+0.60%)
May 09, 2011 72.53 73.74 72.34 73.64 262,129 +1.35(+1.87%)
May 06, 2011 71.68 72.89 71.68 72.29 235,332 +1.26(+1.77%)
May 05, 2011 72.12 72.37 70.97 71.03 260,102 -1.38(-1.91%)
May 04, 2011 73.21 73.83 72.09 72.41 201,177 -1.00(-1.36%)
May 03, 2011 73.99 74.36 72.81 73.41 623,874 -0.67(-0.90%)
May 02, 2011 74.20 74.20 73.99 74.08 294,308 +0.29(+0.39%)
Apr 29, 2011 74.62 75.10 73.79 73.79 1,123,581 -0.94(-1.26%)
Apr 28, 2011 74.71 75.00 73.94 74.73 153,087 +0.20(+0.27%)
Apr 27, 2011 72.82 74.56 72.74 74.53 218,138 +1.99(+2.74%)
Apr 26, 2011 71.81 72.86 71.65 72.54 87,222 +0.94(+1.31%)
Apr 25, 2011 71.58 71.71 70.97 71.60 300,847 -0.40(-0.56%)
Apr 21, 2011 71.99 72.10 71.39 72.00 175,651 +0.57(+0.80%)
Apr 20, 2011 71.15 71.45 70.75 71.43 313,254 +1.37(+1.96%)
Apr 19, 2011 71.00 71.00 69.69 70.06 162,321 -0.59(-0.84%)
Apr 18, 2011 71.04 71.04 69.81 70.65 286,767 -0.71(-0.99%)
Apr 15, 2011 70.00 71.36 69.79 71.36 132,523 +1.50(+2.15%)
Apr 14, 2011 68.34 69.87 68.15 69.86 118,037 +1.17(+1.70%)
Apr 13, 2011 68.66 68.87 68.18 68.69 150,948 +0.53(+0.78%)
Apr 12, 2011 68.01 68.21 67.79 68.16 59,835 -0.09(-0.13%)
Apr 11, 2011 68.60 68.60 67.79 68.25 107,077 +0.02(+0.03%)
Apr 08, 2011 68.88 68.88 67.93 68.23 164,100 +0.04(+0.06%)
Apr 07, 2011 68.89 68.89 68.01 68.19 124,666 -0.22(-0.32%)
Apr 06, 2011 68.60 68.94 68.11 68.41 514,341 +0.10(+0.15%)
Apr 05, 2011 67.49 68.64 67.48 68.31 167,496 +1.03(+1.53%)
Apr 04, 2011 67.52 67.58 67.19 67.28 85,703 +0.06(+0.09%)
Apr 01, 2011 67.19 67.23 66.84 67.22 348,736 +0.45(+0.67%)
Mar 31, 2011 66.16 66.79 66.15 66.77 89,791 +0.74(+1.12%)
Mar 30, 2011 65.23 66.12 65.08 66.03 605,875 +1.56(+2.42%)
Mar 29, 2011 63.20 64.51 63.20 64.47 64,154 +1.12(+1.78%)
Mar 28, 2011 63.41 63.72 63.31 63.34 22,109 -0.06(-0.10%)
Mar 25, 2011 63.61 64.06 63.28 63.41 30,759 +0.18(+0.28%)
Mar 24, 2011 62.50 63.40 62.33 63.23 48,395 +1.14(+1.84%)
Mar 23, 2011 61.91 62.21 61.43 62.09 642,509 -0.02(-0.03%)
Mar 22, 2011 62.60 62.60 61.91 62.11 56,334 -0.38(-0.61%)
Mar 21, 2011 62.63 62.64 62.38 62.49 79,574 +0.38(+0.61%)
Mar 18, 2011 62.16 62.44 61.93 62.11 83,382 +0.28(+0.45%)
Mar 17, 2011 62.66 62.66 61.80 61.83 70,311 +0.05(+0.08%)
Mar 16, 2011 62.09 62.66 61.67 61.78 100,921 -0.60(-0.97%)
Mar 15, 2011 62.26 62.62 62.22 62.38 90,009 -0.54(-0.85%)
Mar 14, 2011 62.71 63.44 62.63 62.92 36,706 -0.25(-0.40%)
Mar 11, 2011 62.15 63.39 62.15 63.17 36,985 +0.36(+0.57%)
Mar 10, 2011 63.66 63.66 62.55 62.81 33,283 -0.85(-1.34%)
Mar 09, 2011 63.46 64.00 63.27 63.66 73,928 +0.17(+0.27%)
Mar 08, 2011 62.60 63.63 62.25 63.49 40,166 +0.84(+1.34%)
Mar 07, 2011 62.35 63.08 61.98 62.65 24,844 -0.07(-0.11%)
Mar 04, 2011 62.69 62.92 62.39 62.72 50,571 -0.12(-0.19%)
Mar 03, 2011 62.30 62.89 62.30 62.84 127,286 -0.08(-0.13%)
Mar 02, 2011 62.03 63.15 62.00 62.92 52,890 +0.74(+1.19%)
Mar 01, 2011 62.45 62.89 62.00 62.18 43,733 -0.39(-0.62%)
Feb 28, 2011 62.52 63.12 62.33 62.57 44,430 +0.10(+0.16%)
Feb 25, 2011 61.82 62.49 61.72 62.47 26,007 +0.92(+1.49%)
Feb 24, 2011 61.29 61.84 60.97 61.55 48,221 +0.35(+0.57%)
Feb 23, 2011 62.09 62.17 61.15 61.20 50,982 -0.47(-0.76%)
Feb 22, 2011 62.51 62.89 61.60 61.67 26,316 -1.55(-2.45%)
Feb 18, 2011 63.39 63.44 62.82 63.22 165,532 -0.22(-0.35%)
Feb 17, 2011 63.25 63.56 63.09 63.44 42,929 +0.18(+0.28%)
Feb 16, 2011 63.06 63.42 63.01 63.26 43,958 +0.35(+0.56%)
Feb 15, 2011 62.78 63.09 62.71 62.91 14,358 +0.01(+0.02%)
Feb 14, 2011 62.12 62.95 62.12 62.90 32,084 +0.48(+0.77%)
Feb 11, 2011 62.35 62.52 61.82 62.42 226,858 -0.09(-0.14%)
Feb 10, 2011 61.76 62.57 61.67 62.51 26,432 +0.42(+0.67%)
Feb 09, 2011 62.55 62.55 61.87 62.09 49,899 -0.62(-0.99%)
Feb 08, 2011 62.52 62.75 62.25 62.71 135,983 +0.17(+0.27%)
Feb 07, 2011 62.82 63.29 62.51 62.54 45,094 -0.16(-0.26%)
Feb 04, 2011 62.27 62.88 62.27 62.70 67,191 +0.46(+0.74%)
Feb 03, 2011 62.26 62.51 61.75 62.24 54,709 -0.13(-0.21%)
Feb 02, 2011 61.89 62.55 61.89 62.37 82,111 +0.25(+0.40%)
Feb 01, 2011 62.98 62.98 62.04 62.12 69,982 +0.31(+0.50%)
Jan 31, 2011 61.56 62.19 61.29 61.81 74,323 +0.43(+0.70%)
Jan 28, 2011 63.45 63.45 61.36 61.38 143,462 -2.07(-3.26%)
Jan 27, 2011 63.61 63.93 63.30 63.45 25,568 -0.13(-0.20%)
Jan 26, 2011 62.94 63.69 62.66 63.58 53,199 +1.02(+1.63%)
Jan 25, 2011 62.49 62.56 62.20 62.56 26,473 -0.03(-0.04%)
Jan 24, 2011 62.27 62.94 62.20 62.59 161,767 +0.40(+0.64%)
Jan 21, 2011 63.29 63.29 62.17 62.19 177,012 -0.87(-1.38%)
Jan 20, 2011 62.89 63.25 62.36 63.06 285,570 -0.07(-0.11%)
Jan 19, 2011 64.69 64.84 62.91 63.13 183,539 -1.71(-2.64%)
Jan 18, 2011 64.21 64.88 64.21 64.84 39,364 +0.45(+0.70%)
Jan 14, 2011 64.25 64.54 64.15 64.39 71,503 +0.11(+0.17%)
Jan 13, 2011 64.79 64.79 64.10 64.28 111,839 -0.05(-0.08%)
Jan 12, 2011 64.65 64.65 63.86 64.33 73,391 +0.09(+0.14%)
Jan 11, 2011 63.89 64.31 63.86 64.24 39,653 +0.53(+0.83%)
Jan 10, 2011 63.58 63.84 63.22 63.71 91,811 -0.02(-0.03%)
Jan 07, 2011 63.89 63.89 63.31 63.73 17,062 -0.15(-0.23%)
Jan 06, 2011 64.25 64.25 63.69 63.88 71,118 -0.22(-0.34%)
Jan 05, 2011 63.00 64.15 63.00 64.10 69,914 +0.68(+1.07%)
Jan 04, 2011 63.93 63.93 63.15 63.42 43,347 -0.48(-0.75%)
Jan 03, 2011 63.54 64.28 63.54 63.90 65,814 +0.82(+1.30%)
Dec 31, 2010 63.52 63.53 63.04 63.08 31,114 -0.51(-0.80%)
Dec 30, 2010 63.88 63.89 63.55 63.59 48,509 -0.24(-0.38%)
Dec 29, 2010 63.95 64.13 63.83 63.83 53,910 -0.18(-0.28%)
Dec 28, 2010 64.45 64.45 63.94 64.01 340,848 -0.39(-0.61%)
Dec 27, 2010 64.29 64.58 64.00 64.40 25,551 +0.01(+0.02%)
Dec 23, 2010 64.43 64.43 64.17 64.39 23,307 +0.00(+0.00%)
Dec 22, 2010 64.35 64.60 64.34 64.39 188,908 +0.04(+0.06%)
Dec 21, 2010 63.62 64.41 63.62 64.35 73,489 +1.45(+2.31%)
Dec 20, 2010 63.25 63.25 62.54 62.90 128,652 +0.02(+0.03%)
Dec 17, 2010 62.78 63.23 62.24 62.88 58,999 +0.21(+0.34%)
Dec 16, 2010 61.88 62.67 61.77 62.67 85,167 +0.77(+1.24%)
Dec 15, 2010 61.63 62.53 61.60 61.90 30,197 +0.20(+0.32%)
Dec 14, 2010 61.37 61.87 61.03 61.70 28,058 +0.45(+0.74%)
Dec 13, 2010 61.73 61.93 61.22 61.25 270,926 -0.46(-0.75%)
Dec 10, 2010 61.01 61.82 61.01 61.71 510,214 +0.75(+1.23%)
Dec 09, 2010 61.30 61.30 60.96 60.96 110,863 -0.36(-0.59%)
Dec 08, 2010 61.58 61.85 61.29 61.32 36,759 -0.06(-0.10%)
Dec 07, 2010 61.66 61.85 61.31 61.38 81,239 +0.45(+0.74%)
Dec 06, 2010 61.12 61.12 60.59 60.93 94,740 -0.15(-0.25%)
Dec 03, 2010 60.75 61.16 60.65 61.08 96,983 +0.41(+0.68%)
Dec 02, 2010 60.24 60.70 60.01 60.67 195,106 +0.59(+0.98%)
Dec 01, 2010 60.02 60.56 60.02 60.08 99,336 +0.80(+1.35%)
Nov 30, 2010 59.17 59.70 59.17 59.28 72,308 -0.73(-1.22%)
Nov 29, 2010 59.80 60.07 59.18 60.01 109,227 -0.06(-0.10%)
Nov 26, 2010 59.82 60.20 59.71 60.07 9,058 -0.20(-0.33%)
Nov 24, 2010 59.58 60.27 60.27 60.27 20,459 +1.02(+1.72%)
Nov 23, 2010 59.21 59.51 58.97 59.25 47,301 -0.61(-1.02%)
Nov 22, 2010 59.38 60.17 59.26 59.86 164,234 +0.38(+0.64%)
Nov 19, 2010 59.02 59.55 58.91 59.48 108,453 +0.27(+0.46%)
Nov 18, 2010 58.83 59.66 58.83 59.21 109,037 +0.75(+1.28%)
Nov 17, 2010 58.25 58.79 58.19 58.46 107,666 +0.06(+0.10%)
Nov 16, 2010 58.57 59.08 58.06 58.40 212,865 -0.64(-1.08%)
Nov 15, 2010 58.81 59.34 58.81 59.04 43,978 +0.41(+0.70%)
Nov 12, 2010 58.81 59.21 58.33 58.63 45,435 -0.78(-1.31%)
Nov 11, 2010 58.60 59.62 58.60 59.41 97,679 +0.17(+0.29%)
Nov 10, 2010 58.86 59.27 58.40 59.24 40,527 +0.43(+0.73%)
Nov 09, 2010 59.57 59.57 58.64 58.81 22,925 -0.55(-0.93%)
Nov 08, 2010 59.29 59.60 58.98 59.36 63,266 -0.15(-0.25%)
Nov 05, 2010 59.59 59.74 59.11 59.51 97,337 -0.14(-0.23%)
Nov 04, 2010 59.96 60.26 59.52 59.65 102,648 +0.37(+0.62%)
Nov 03, 2010 59.40 59.45 58.75 59.28 190,136 +0.08(+0.14%)
Nov 02, 2010 59.51 59.51 58.80 59.20 197,907 +0.12(+0.20%)
Nov 01, 2010 59.43 59.78 58.83 59.08 56,996 -0.46(-0.77%)
Oct 29, 2010 59.19 59.68 59.19 59.54 120,103 +0.20(+0.33%)
Oct 28, 2010 59.29 59.80 59.01 59.34 64,561 +0.28(+0.48%)
Oct 27, 2010 57.97 59.06 57.88 59.06 231,883 +0.45(+0.77%)
Oct 25, 2010 59.77 60.33 58.59 58.61 688,969 -0.94(-1.58%)
Oct 22, 2010 59.26 59.66 59.15 59.55 112,646 +0.35(+0.59%)
Oct 21, 2010 59.41 59.80 58.66 59.20 297,533 +0.14(+0.24%)
Oct 20, 2010 59.48 59.62 58.68 59.06 542,474 -1.32(-2.19%)
Oct 19, 2010 61.01 61.28 60.03 60.38 141,636 -1.31(-2.12%)
Oct 18, 2010 61.37 61.69 61.28 61.69 37,742 +0.33(+0.54%)
Oct 15, 2010 61.53 61.53 60.85 61.36 91,756 +0.33(+0.54%)
Oct 14, 2010 61.12 61.32 60.72 61.03 107,481 -0.09(-0.15%)
Oct 13, 2010 61.41 61.61 61.11 61.12 148,560 -0.02(-0.03%)
Oct 12, 2010 60.55 61.19 60.11 61.14 29,663 +0.35(+0.58%)
Oct 11, 2010 60.91 61.15 60.69 60.79 42,566 -0.08(-0.13%)
Oct 08, 2010 60.87 61.08 60.01 60.87 50,653 +0.69(+1.15%)
Oct 07, 2010 60.03 60.27 59.60 60.18 88,864 +0.35(+0.58%)
Oct 06, 2010 60.54 60.56 59.59 59.83 72,922 -0.68(-1.12%)
Oct 05, 2010 59.66 60.66 59.59 60.51 68,676 +1.22(+2.06%)
Oct 04, 2010 59.15 59.45 58.81 59.29 141,388 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.