Skip to main content

S&P Biotech SPDR (NY: XBI )

76.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 59.67 60.94 59.43 59.51 376,310 -0.99(-1.64%)
Sep 29, 2011 61.76 61.91 58.72 60.50 372,065 +0.03(+0.05%)
Sep 28, 2011 63.08 63.25 60.47 60.47 784,224 -2.22(-3.54%)
Sep 27, 2011 62.77 63.81 62.40 62.69 263,501 +0.78(+1.26%)
Sep 26, 2011 61.90 62.45 60.38 61.91 504,686 +0.39(+0.63%)
Sep 23, 2011 59.92 61.73 59.92 61.52 386,915 +1.02(+1.69%)
Sep 22, 2011 60.23 61.47 59.44 60.50 341,414 -1.61(-2.59%)
Sep 21, 2011 63.24 64.56 62.04 62.11 258,684 -1.23(-1.94%)
Sep 20, 2011 63.53 64.60 63.07 63.34 130,322 +0.14(+0.22%)
Sep 19, 2011 62.96 63.82 62.48 63.20 349,290 -0.56(-0.89%)
Sep 16, 2011 64.02 64.36 63.33 63.77 432,308 -0.25(-0.38%)
Sep 15, 2011 64.13 64.13 62.92 64.01 123,666 +0.64(+1.01%)
Sep 14, 2011 62.97 64.14 62.20 63.37 138,141 +0.73(+1.17%)
Sep 13, 2011 61.41 62.87 61.41 62.64 178,113 +0.99(+1.61%)
Sep 12, 2011 60.46 61.72 60.16 61.65 214,271 +0.31(+0.51%)
Sep 09, 2011 62.69 62.89 60.77 61.34 209,667 -2.17(-3.42%)
Sep 08, 2011 63.36 64.23 62.93 63.51 199,700 -0.25(-0.39%)
Sep 07, 2011 62.23 63.76 61.84 63.76 266,656 +2.42(+3.95%)
Sep 06, 2011 58.99 61.39 58.99 61.34 282,608 +0.85(+1.41%)
Sep 02, 2011 60.62 62.23 60.20 60.49 403,754 -1.31(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.