Skip to main content

S&P Biotech SPDR (NY: XBI )

76.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 73.57 73.81 73.00 73.11 125,039 -0.18(-0.25%)
Jun 29, 2011 73.38 73.48 72.44 73.29 183,992 +0.30(+0.41%)
Jun 28, 2011 71.74 73.14 71.44 72.99 206,962 +1.67(+2.34%)
Jun 27, 2011 70.47 71.44 70.27 71.32 83,174 +0.62(+0.88%)
Jun 24, 2011 71.48 71.48 70.15 70.70 154,722 -0.45(-0.63%)
Jun 23, 2011 69.94 71.22 69.28 71.15 178,923 +0.48(+0.68%)
Jun 22, 2011 70.91 71.47 70.67 70.67 125,010 -0.42(-0.59%)
Jun 21, 2011 70.36 71.24 70.17 71.09 148,279 +1.18(+1.69%)
Jun 20, 2011 70.01 70.14 69.52 69.91 705,872 +0.47(+0.68%)
Jun 17, 2011 70.91 70.93 69.30 69.44 400,733 -0.68(-0.97%)
Jun 16, 2011 70.27 70.82 69.25 70.12 157,422 -0.10(-0.14%)
Jun 15, 2011 70.46 71.73 70.17 70.22 128,353 -0.73(-1.03%)
Jun 14, 2011 70.96 71.30 70.66 70.95 106,334 +0.53(+0.75%)
Jun 13, 2011 70.87 71.46 70.03 70.42 215,198 -0.40(-0.56%)
Jun 10, 2011 72.36 72.36 70.73 70.82 190,313 -1.49(-2.06%)
Jun 09, 2011 72.28 72.93 71.50 72.31 316,839 -0.07(-0.10%)
Jun 08, 2011 72.44 72.86 71.91 72.38 663,320 +0.01(+0.01%)
Jun 07, 2011 71.91 72.84 71.69 72.37 105,451 +1.01(+1.42%)
Jun 06, 2011 72.86 72.86 71.19 71.36 316,289 -1.54(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.