Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.36	24.52	24.09	24.09	3,441,180	-0.31(-1.26%)
Apr 28, 2011	24.39	24.49	24.14	24.40	468,858	+0.07(+0.27%)
Apr 27, 2011	23.78	24.34	23.75	24.33	668,089	+0.65(+2.74%)
Apr 26, 2011	23.45	23.79	23.39	23.69	267,133	+0.31(+1.31%)
Apr 25, 2011	23.37	23.41	23.17	23.38	921,401	-0.13(-0.56%)
Apr 21, 2011	23.51	23.54	23.31	23.51	537,964	+0.19(+0.80%)
Apr 20, 2011	23.23	23.33	23.10	23.32	959,399	+0.45(+1.96%)
Apr 19, 2011	23.18	23.18	22.76	22.88	497,138	-0.19(-0.84%)
Apr 18, 2011	23.20	23.20	22.79	23.07	878,278	-0.23(-0.99%)
Apr 15, 2011	22.86	23.30	22.79	23.30	405,876	+0.49(+2.15%)
Apr 14, 2011	22.31	22.81	22.25	22.81	361,510	+0.38(+1.70%)
Apr 13, 2011	22.42	22.49	22.26	22.43	462,306	+0.17(+0.78%)
Apr 12, 2011	22.21	22.27	22.13	22.25	183,256	-0.03(-0.13%)
Apr 11, 2011	22.40	22.40	22.13	22.28	327,943	+0.01(+0.03%)
Apr 08, 2011	22.49	22.49	22.18	22.28	502,587	+0.01(+0.06%)
Apr 07, 2011	22.49	22.49	22.21	22.26	381,813	-0.07(-0.32%)
Apr 06, 2011	22.40	22.51	22.24	22.34	1,575,267	+0.03(+0.15%)
Apr 05, 2011	22.04	22.41	22.03	22.30	512,988	+0.34(+1.53%)
Apr 04, 2011	22.05	22.07	21.94	21.97	262,481	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.