Skip to main content

S&P Biotech SPDR (NY: XBI )

92.85 +0.55 (+0.60%)
Streaming Delayed Price Updated: 12:49 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 54.13 54.92 53.84 54.13 235,289 -0.15(-0.28%)
May 27, 2010 53.94 54.34 53.58 54.28 203,074 +1.34(+2.54%)
May 26, 2010 53.28 54.35 52.82 52.94 262,206 -0.14(-0.27%)
May 25, 2010 52.18 53.14 51.04 53.08 589,583 -0.10(-0.19%)
May 24, 2010 53.25 54.08 53.01 53.18 269,533 -0.22(-0.41%)
May 21, 2010 52.38 54.51 52.34 53.40 303,973 +0.18(+0.34%)
May 20, 2010 53.47 54.23 53.20 53.22 373,573 -2.29(-4.13%)
May 19, 2010 55.69 56.29 54.80 55.51 326,330 -0.35(-0.63%)
May 18, 2010 56.69 57.02 55.67 55.86 517,052 -0.47(-0.83%)
May 17, 2010 56.42 56.68 55.05 56.33 367,841 +0.19(+0.34%)
May 14, 2010 56.14 57.00 55.44 56.14 330,120 -1.21(-2.11%)
May 13, 2010 57.68 58.04 57.16 57.35 252,143 -0.28(-0.49%)
May 12, 2010 56.40 57.70 56.38 57.63 279,398 +1.33(+2.36%)
May 11, 2010 56.74 57.08 56.22 56.30 447,696 +0.73(+1.31%)
May 10, 2010 55.43 55.58 55.21 55.57 713,478 +2.05(+3.83%)
May 07, 2010 55.26 56.22 52.55 53.52 993,603 -2.31(-4.14%)
May 06, 2010 57.83 58.08 47.01 55.83 818,870 -1.31(-2.29%)
May 05, 2010 58.22 58.62 57.06 57.14 422,176 -2.46(-4.13%)
May 04, 2010 60.47 60.49 59.28 59.60 354,933 -1.74(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.