Skip to main content

S&P Biotech SPDR (NY: XBI )

76.54 +2.27 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 60.26 60.75 59.86 59.95 254,606 -0.39(-0.65%)
Mar 30, 2010 60.70 60.70 60.06 60.34 152,099 -0.33(-0.54%)
Mar 29, 2010 60.72 60.81 60.51 60.67 192,307 +0.29(+0.48%)
Mar 26, 2010 60.94 61.27 60.07 60.38 222,409 -0.48(-0.79%)
Mar 25, 2010 61.68 62.07 60.81 60.86 299,710 -0.52(-0.85%)
Mar 24, 2010 61.90 62.09 61.33 61.38 281,351 -0.67(-1.08%)
Mar 23, 2010 61.27 62.11 61.10 62.05 259,043 +0.89(+1.46%)
Mar 22, 2010 60.28 61.46 60.13 61.16 344,731 +0.39(+0.64%)
Mar 19, 2010 61.24 61.40 60.73 60.77 364,099 -0.31(-0.51%)
Mar 18, 2010 61.14 61.33 60.82 61.08 132,591 -0.17(-0.28%)
Mar 17, 2010 61.53 61.61 61.13 61.25 147,495 -0.24(-0.40%)
Mar 16, 2010 61.56 61.56 61.15 61.49 174,273 +0.20(+0.33%)
Mar 15, 2010 61.00 61.42 60.92 61.29 392,306 +0.85(+1.41%)
Mar 12, 2010 61.43 61.43 59.85 60.44 473,893 -0.46(-0.76%)
Mar 11, 2010 60.25 60.91 59.76 60.90 387,301 +0.55(+0.91%)
Mar 10, 2010 59.75 60.63 59.75 60.35 527,180 +0.70(+1.17%)
Mar 09, 2010 59.17 60.02 59.10 59.65 300,520 +0.47(+0.79%)
Mar 08, 2010 59.11 59.30 58.87 59.18 206,657 +0.14(+0.24%)
Mar 05, 2010 58.28 59.05 58.27 59.04 532,894 +1.05(+1.81%)
Mar 04, 2010 58.43 58.45 57.75 57.99 89,776 -0.39(-0.67%)
Mar 03, 2010 58.70 58.83 58.24 58.38 292,858 -1.34(-2.24%)
Mar 02, 2010 59.38 59.95 59.07 59.72 162,707 +0.45(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.